| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 60.75 | 60.75 | 57.75 | 57.75 | 57.75 | -3 (-4.94%) | 145,376 |
| 24 Oct 2019 | INR | 61.25 | 64.1 | 60.75 | 60.75 | 60.75 | -3.15 (-4.93%) | 299,561 |
| 23 Oct 2019 | INR | 63.9 | 66 | 63.9 | 63.9 | 63.9 | -3.35 (-4.98%) | 346,711 |
| 22 Oct 2019 | INR | 70.7 | 74.25 | 67.25 | 67.25 | 67.25 | -3.5 (-4.95%) | 405,039 |
| 18 Oct 2019 | INR | 72 | 75.9 | 70.2 | 70.75 | 70.75 | -3.1 (-4.20%) | 1,439,272 |
| 17 Oct 2019 | INR | 73.8 | 81.5 | 73.8 | 73.85 | 73.85 | -3.8 (-4.89%) | 1,266,092 |
| 16 Oct 2019 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -4.05 (-4.96%) | 3,634 |
| 15 Oct 2019 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -4.3 (-5%) | 3,454 |
| 14 Oct 2019 | INR | 86 | 86 | 86 | 86 | 86 | -4.5 (-4.97%) | 3,461 |
| 11 Oct 2019 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -4.75 (-4.99%) | 8,649 |
| 10 Oct 2019 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -5 (-4.99%) | 5,781 |
| 9 Oct 2019 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -5.25 (-4.98%) | 2,279 |
| 7 Oct 2019 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -5.55 (-5.00%) | 51,145 |
| 4 Oct 2019 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -5.8 (-4.96%) | 3,330 |
| 3 Oct 2019 | INR | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -6.1 (-4.96%) | 2,381 |
| 1 Oct 2019 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -6.45 (-4.98%) | 699 |
| 30 Sep 2019 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | -6.8 (-4.99%) | 7,187 |
| 27 Sep 2019 | INR | 145 | 150.5 | 136.2 | 136.2 | 136.2 | -7.15 (-4.99%) | 268,983 |
| 26 Sep 2019 | INR | 142 | 143.55 | 139 | 143.35 | 143.35 | +6.6 (+4.83%) | 167,452 |
| 25 Sep 2019 | INR | 123.75 | 136.75 | 123.75 | 136.75 | 136.75 | +6.5 (+4.99%) | 428,188 |
| 24 Sep 2019 | INR | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +6.2 (+5.00%) | 67,496 |
| 23 Sep 2019 | INR | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | +5.9 (+4.99%) | 7,064 |
| 20 Sep 2019 | INR | 111 | 118.15 | 107.2 | 118.15 | 118.15 | +5.6 (+4.98%) | 161,906 |
| 19 Sep 2019 | INR | 112.3 | 112.55 | 110.05 | 112.55 | 112.55 | +5.35 (+4.99%) | 178,103 |
| 18 Sep 2019 | INR | 104 | 107.2 | 100 | 107.2 | 107.2 | +5.1 (+5.00%) | 191,487 |
| 17 Sep 2019 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +4.85 (+4.99%) | 54,967 |
| 16 Sep 2019 | INR | 97.25 | 97.25 | 97 | 97.25 | 97.25 | +4.6 (+4.96%) | 12,699 |
| 13 Sep 2019 | INR | 91.4 | 92.65 | 87.2 | 92.65 | 92.65 | +4.4 (+4.99%) | 103,294 |
| 12 Sep 2019 | INR | 86.55 | 88.25 | 85.15 | 88.25 | 88.25 | +4.2 (+5.00%) | 146,342 |
| 11 Sep 2019 | INR | 82.95 | 84.7 | 80 | 84.05 | 84.05 | +3.35 (+4.15%) | 172,046 |
