| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 79 | 83 | 77.5 | 80.7 | 80.7 | -0.45 (-0.55%) | 42,089 |
| 6 Sep 2019 | INR | 82.3 | 86 | 81.15 | 81.15 | 81.15 | -4.25 (-4.98%) | 161,569 |
| 5 Sep 2019 | INR | 84.95 | 87.15 | 81.1 | 85.4 | 85.4 | +2.4 (+2.89%) | 99,428 |
| 4 Sep 2019 | INR | 77.7 | 83.45 | 77.5 | 83 | 83 | +3.5 (+4.40%) | 66,860 |
| 3 Sep 2019 | INR | 79.95 | 81.2 | 77.55 | 79.5 | 79.5 | -1.95 (-2.39%) | 75,998 |
| 30 Aug 2019 | INR | 82.5 | 84.5 | 79.95 | 81.45 | 81.45 | -2.7 (-3.21%) | 145,057 |
| 29 Aug 2019 | INR | 88.65 | 88.65 | 84.15 | 84.15 | 84.15 | -4.4 (-4.97%) | 103,042 |
| 28 Aug 2019 | INR | 91.95 | 94.7 | 87.4 | 88.55 | 88.55 | -3.4 (-3.70%) | 37,253 |
| 27 Aug 2019 | INR | 94.45 | 95.4 | 90.1 | 91.95 | 91.95 | +1.05 (+1.16%) | 110,893 |
| 26 Aug 2019 | INR | 90.5 | 91.25 | 82.95 | 90.9 | 90.9 | +3.95 (+4.54%) | 232,364 |
| 23 Aug 2019 | INR | 86.6 | 92 | 86.05 | 86.95 | 86.95 | -3.6 (-3.98%) | 142,760 |
| 22 Aug 2019 | INR | 95 | 95 | 90.55 | 90.55 | 90.55 | -4.75 (-4.98%) | 22,183 |
| 21 Aug 2019 | INR | 100 | 100.95 | 95.25 | 95.3 | 95.3 | -4.95 (-4.94%) | 152,241 |
| 20 Aug 2019 | INR | 105.9 | 106.15 | 100 | 100.25 | 100.25 | -5 (-4.75%) | 44,172 |
| 19 Aug 2019 | INR | 109.5 | 109.5 | 104 | 105.25 | 105.25 | +0.85 (+0.81%) | 58,712 |
| 16 Aug 2019 | INR | 99.65 | 109.3 | 99.65 | 104.4 | 104.4 | -0.45 (-0.43%) | 210,088 |
| 14 Aug 2019 | INR | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | +4.95 (+4.95%) | 63,999 |
| 13 Aug 2019 | INR | 99 | 99.9 | 97 | 99.9 | 99.9 | +4.75 (+4.99%) | 47,098 |
| 9 Aug 2019 | INR | 91 | 95.15 | 91 | 95.15 | 95.15 | +4.5 (+4.96%) | 97,829 |
| 8 Aug 2019 | INR | 94 | 96.65 | 90 | 90.65 | 90.65 | -4.05 (-4.28%) | 427,928 |
| 7 Aug 2019 | INR | 100.9 | 104.45 | 94.7 | 94.7 | 94.7 | -4.95 (-4.97%) | 321,499 |
| 6 Aug 2019 | INR | 90.65 | 99.65 | 90.55 | 99.65 | 99.65 | +4.7 (+4.95%) | 299,863 |
| 5 Aug 2019 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -4.95 (-4.95%) | 55,238 |
| 2 Aug 2019 | INR | 100 | 101.15 | 99.9 | 99.9 | 99.9 | -5.25 (-4.99%) | 350,883 |
| 1 Aug 2019 | INR | 107.95 | 114.8 | 105.15 | 105.15 | 105.15 | -5.5 (-4.97%) | 163,742 |
| 31 Jul 2019 | INR | 111.1 | 113 | 109.75 | 110.65 | 110.65 | -4.85 (-4.20%) | 267,914 |
| 30 Jul 2019 | INR | 115.5 | 118.7 | 115.5 | 115.5 | 115.5 | -6.05 (-4.98%) | 454,550 |
| 29 Jul 2019 | INR | 121.55 | 124 | 121.55 | 121.55 | 121.55 | -6.35 (-4.96%) | 84,514 |
| 26 Jul 2019 | INR | 116.8 | 127.9 | 115.8 | 127.9 | 127.9 | +6.05 (+4.97%) | 509,157 |
| 25 Jul 2019 | INR | 123.2 | 128.7 | 121.85 | 121.85 | 121.85 | -6.4 (-4.99%) | 198,088 |
