| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 10.35 | 10.35 | 10 | 10.2 | 10.2 | +0.1 (+0.99%) | 67,780 |
| 30 Nov 2023 | INR | 10.2 | 10.3 | 10 | 10.1 | 10.1 | -0.15 (-1.46%) | 115,495 |
| 29 Nov 2023 | INR | 10.5 | 10.55 | 10.05 | 10.25 | 10.25 | -0.25 (-2.38%) | 179,389 |
| 28 Nov 2023 | INR | 10.65 | 11 | 10.35 | 10.5 | 10.5 | -0.05 (-0.47%) | 52,962 |
| 24 Nov 2023 | INR | 10.7 | 10.85 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 52,600 |
| 23 Nov 2023 | INR | 10.55 | 10.95 | 10.55 | 10.7 | 10.7 | +0.15 (+1.42%) | 53,587 |
| 22 Nov 2023 | INR | 10.9 | 11.15 | 10.5 | 10.55 | 10.55 | -0.35 (-3.21%) | 172,873 |
| 21 Nov 2023 | INR | 11.4 | 11.45 | 10.8 | 10.9 | 10.9 | -0.35 (-3.11%) | 261,464 |
| 20 Nov 2023 | INR | 11.35 | 11.4 | 11.15 | 11.25 | 11.25 | +0.35 (+3.21%) | 249,268 |
| 17 Nov 2023 | INR | 10.9 | 10.9 | 10.7 | 10.9 | 10.9 | +0.5 (+4.81%) | 279,624 |
| 16 Nov 2023 | INR | 10.35 | 10.4 | 9.95 | 10.4 | 10.4 | +0.45 (+4.52%) | 174,844 |
| 15 Nov 2023 | INR | 10.1 | 10.45 | 9.8 | 9.95 | 9.95 | -0.1 (-1.00%) | 95,300 |
| 13 Nov 2023 | INR | 10.1 | 10.1 | 9.95 | 10.05 | 10.05 | +0.15 (+1.52%) | 53,423 |
| 10 Nov 2023 | INR | 9.95 | 10.25 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 64,988 |
| 9 Nov 2023 | INR | 10 | 10.2 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 82,437 |
| 8 Nov 2023 | INR | 10.45 | 10.45 | 9.8 | 10 | 10 | -0.05 (-0.50%) | 73,604 |
| 7 Nov 2023 | INR | 9.85 | 10.25 | 9.85 | 10.05 | 10.05 | -0.05 (-0.50%) | 32,795 |
| 6 Nov 2023 | INR | 10.45 | 10.45 | 9.75 | 10.1 | 10.1 | 0.0 (0.0%) | 78,529 |
| 3 Nov 2023 | INR | 10.35 | 10.35 | 9.9 | 10.1 | 10.1 | 0.0 (0.0%) | 34,823 |
| 2 Nov 2023 | INR | 10.3 | 10.3 | 10 | 10.1 | 10.1 | +0.2 (+2.02%) | 49,344 |
| 1 Nov 2023 | INR | 10.05 | 10.3 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 58,113 |
| 31 Oct 2023 | INR | 10.05 | 10.2 | 9.8 | 9.95 | 9.95 | -0.1 (-1.00%) | 40,161 |
| 30 Oct 2023 | INR | 10.5 | 10.5 | 9.8 | 10.05 | 10.05 | -0.15 (-1.47%) | 79,414 |
| 27 Oct 2023 | INR | 10.15 | 10.2 | 9.4 | 10.2 | 10.2 | +0.45 (+4.62%) | 77,003 |
| 26 Oct 2023 | INR | 9.95 | 9.95 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 141,911 |
| 25 Oct 2023 | INR | 10.15 | 10.25 | 9.85 | 10 | 10 | +0.1 (+1.01%) | 96,373 |
| 23 Oct 2023 | INR | 10.35 | 10.6 | 9.85 | 9.9 | 9.9 | -0.45 (-4.35%) | 115,302 |
| 20 Oct 2023 | INR | 10.45 | 10.55 | 10.1 | 10.35 | 10.35 | +0.05 (+0.49%) | 184,284 |
| 19 Oct 2023 | INR | 10.6 | 10.75 | 10.1 | 10.3 | 10.3 | -0.3 (-2.83%) | 184,815 |
| 18 Oct 2023 | INR | 10.9 | 10.9 | 10.4 | 10.6 | 10.6 | -0.2 (-1.85%) | 127,261 |
