| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 134.95 | 134.95 | 128.25 | 128.25 | 128.25 | -6.7 (-4.96%) | 252,655 |
| 23 Jul 2019 | INR | 135 | 141 | 133.5 | 134.95 | 134.95 | -4.1 (-2.95%) | 178,783 |
| 22 Jul 2019 | INR | 143 | 144.25 | 138.95 | 139.05 | 139.05 | -7.2 (-4.92%) | 264,606 |
| 19 Jul 2019 | INR | 153.45 | 153.45 | 144.5 | 146.25 | 146.25 | -2.85 (-1.91%) | 151,764 |
| 18 Jul 2019 | INR | 147.3 | 157.2 | 145.5 | 149.1 | 149.1 | -2.65 (-1.75%) | 263,905 |
| 17 Jul 2019 | INR | 153.5 | 161.85 | 148.65 | 151.75 | 151.75 | -2.4 (-1.56%) | 278,624 |
| 16 Jul 2019 | INR | 160 | 160 | 153.9 | 154.15 | 154.15 | -7.85 (-4.85%) | 295,164 |
| 15 Jul 2019 | INR | 172 | 174.2 | 160.5 | 162 | 162 | -6.85 (-4.06%) | 77,591 |
| 12 Jul 2019 | INR | 170.15 | 173.5 | 166.05 | 168.85 | 168.85 | +1.55 (+0.93%) | 70,986 |
| 11 Jul 2019 | INR | 172.85 | 174.1 | 164.1 | 167.3 | 167.3 | -3.45 (-2.02%) | 159,743 |
| 10 Jul 2019 | INR | 182 | 182.8 | 170.15 | 170.75 | 170.75 | -8.35 (-4.66%) | 223,937 |
| 9 Jul 2019 | INR | 185.55 | 186.65 | 178.65 | 179.1 | 179.1 | -8.95 (-4.76%) | 131,049 |
| 8 Jul 2019 | INR | 195.2 | 199.95 | 188.05 | 188.05 | 188.05 | -9.85 (-4.98%) | 82,169 |
| 5 Jul 2019 | INR | 202 | 208.45 | 190.6 | 197.9 | 197.9 | -1.6 (-0.80%) | 312,611 |
| 4 Jul 2019 | INR | 194.6 | 200.4 | 192.95 | 199.5 | 199.5 | +8.6 (+4.50%) | 347,366 |
| 3 Jul 2019 | INR | 182 | 190.9 | 180 | 190.9 | 190.9 | +9.05 (+4.98%) | 153,234 |
| 2 Jul 2019 | INR | 181.2 | 187.45 | 171.2 | 181.85 | 181.85 | +1.65 (+0.92%) | 181,727 |
| 1 Jul 2019 | INR | 189.45 | 189.45 | 180 | 180.2 | 180.2 | -9.25 (-4.88%) | 77,507 |
| 28 Jun 2019 | INR | 196.45 | 196.45 | 185.55 | 189.45 | 189.45 | +2.35 (+1.26%) | 221,673 |
| 27 Jun 2019 | INR | 180 | 187.1 | 178.2 | 187.1 | 187.1 | +8.9 (+4.99%) | 99,845 |
| 26 Jun 2019 | INR | 180.25 | 183.7 | 173.05 | 178.2 | 178.2 | -2.05 (-1.14%) | 77,002 |
| 25 Jun 2019 | INR | 183 | 190.4 | 178.65 | 180.25 | 180.25 | -7.8 (-4.15%) | 84,606 |
| 24 Jun 2019 | INR | 189 | 197.75 | 184 | 188.05 | 188.05 | -2.15 (-1.13%) | 134,357 |
| 21 Jun 2019 | INR | 181 | 190.2 | 172.1 | 190.2 | 190.2 | +9.05 (+5.00%) | 408,685 |
| 20 Jun 2019 | INR | 181.15 | 187.8 | 181.15 | 181.15 | 181.15 | -9.5 (-4.98%) | 413,530 |
| 19 Jun 2019 | INR | 195.1 | 200.55 | 190.65 | 190.65 | 190.65 | -10 (-4.98%) | 154,880 |
| 18 Jun 2019 | INR | 208.9 | 213.8 | 200.65 | 200.65 | 200.65 | -10.55 (-5.00%) | 153,628 |
| 17 Jun 2019 | INR | 222.45 | 226 | 210.7 | 211.2 | 211.2 | -10.55 (-4.76%) | 156,711 |
| 14 Jun 2019 | INR | 225 | 226.15 | 212 | 221.75 | 221.75 | +6.35 (+2.95%) | 432,051 |
| 13 Jun 2019 | INR | 203 | 215.4 | 195.7 | 215.4 | 215.4 | +10.25 (+5.00%) | 1,181,521 |
