| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 348 | 349 | 327.05 | 335.7 | 335.7 | -8.55 (-2.48%) | 178,831 |
| 11 Mar 2019 | INR | 330.9 | 346.25 | 329 | 344.25 | 344.25 | +14.45 (+4.38%) | 201,002 |
| 8 Mar 2019 | INR | 318 | 332.65 | 305 | 329.8 | 329.8 | +12.95 (+4.09%) | 152,411 |
| 7 Mar 2019 | INR | 330.8 | 330.8 | 301.2 | 316.85 | 316.85 | +1.4 (+0.44%) | 144,487 |
| 6 Mar 2019 | INR | 311 | 315.45 | 310 | 315.45 | 315.45 | +15 (+4.99%) | 155,781 |
| 5 Mar 2019 | INR | 289.9 | 300.45 | 286 | 300.45 | 300.45 | +14.3 (+5.00%) | 70,927 |
| 1 Mar 2019 | INR | 279 | 286.15 | 276.2 | 286.15 | 286.15 | +13.6 (+4.99%) | 123,887 |
| 28 Feb 2019 | INR | 281 | 284.45 | 270 | 272.55 | 272.55 | -7.95 (-2.83%) | 79,568 |
| 27 Feb 2019 | INR | 274.85 | 286.05 | 274.85 | 280.5 | 280.5 | +8.05 (+2.95%) | 242,382 |
| 26 Feb 2019 | INR | 253.1 | 286.25 | 242.25 | 272.45 | 272.45 | +12.1 (+4.65%) | 224,898 |
| 25 Feb 2019 | INR | 255.9 | 272 | 251.7 | 260.35 | 260.35 | -0.8 (-0.31%) | 129,098 |
| 22 Feb 2019 | INR | 249 | 267.65 | 249 | 261.15 | 261.15 | +17.8 (+7.31%) | 306,598 |
| 21 Feb 2019 | INR | 221.5 | 243.35 | 220.25 | 243.35 | 243.35 | +22.1 (+9.99%) | 95,276 |
| 20 Feb 2019 | INR | 211 | 223.95 | 211 | 221.25 | 221.25 | +6.4 (+2.98%) | 42,972 |
| 19 Feb 2019 | INR | 221 | 226 | 214 | 214.85 | 214.85 | -6 (-2.72%) | 86,729 |
| 18 Feb 2019 | INR | 235.05 | 239 | 218 | 220.85 | 220.85 | -15.75 (-6.66%) | 61,220 |
| 15 Feb 2019 | INR | 237.1 | 245.7 | 233.05 | 236.6 | 236.6 | -7.45 (-3.05%) | 70,395 |
| 14 Feb 2019 | INR | 235 | 246.1 | 226 | 244.05 | 244.05 | +6.8 (+2.87%) | 148,039 |
| 13 Feb 2019 | INR | 236 | 249.25 | 236 | 237.25 | 237.25 | +3.2 (+1.37%) | 91,010 |
| 12 Feb 2019 | INR | 219.75 | 242 | 217 | 234.05 | 234.05 | +12.5 (+5.64%) | 100,429 |
| 11 Feb 2019 | INR | 235.2 | 239.85 | 219.75 | 221.55 | 221.55 | -20.4 (-8.43%) | 178,833 |
| 8 Feb 2019 | INR | 255.95 | 255.95 | 234.25 | 241.95 | 241.95 | -7.45 (-2.99%) | 176,592 |
| 7 Feb 2019 | INR | 245 | 265 | 240.05 | 249.4 | 249.4 | +4.3 (+1.75%) | 119,421 |
| 6 Feb 2019 | INR | 253 | 258 | 245.05 | 245.1 | 245.1 | -12.8 (-4.96%) | 184,320 |
| 5 Feb 2019 | INR | 274.9 | 278.95 | 257.9 | 257.9 | 257.9 | -13.55 (-4.99%) | 139,166 |
| 4 Feb 2019 | INR | 285 | 298.9 | 270.5 | 271.45 | 271.45 | -13.25 (-4.65%) | 243,997 |
| 1 Feb 2019 | INR | 295.05 | 306 | 284.5 | 284.7 | 284.7 | -14.75 (-4.93%) | 209,986 |
| 31 Jan 2019 | INR | 308 | 311.9 | 290.9 | 299.45 | 299.45 | -6.75 (-2.20%) | 159,846 |
| 30 Jan 2019 | INR | 304.9 | 306.45 | 297 | 306.2 | 306.2 | +14.3 (+4.90%) | 198,611 |
| 29 Jan 2019 | INR | 283.45 | 299 | 283.45 | 291.9 | 291.9 | -6.45 (-2.16%) | 213,852 |
