| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 320 | 344.55 | 320 | 344.55 | 344.55 | +16.4 (+5.00%) | 238,557 |
| 30 Oct 2018 | INR | 333 | 349.8 | 328.15 | 328.15 | 328.15 | -17.25 (-4.99%) | 44,472 |
| 29 Oct 2018 | INR | 332 | 347 | 316.7 | 345.4 | 345.4 | +12.05 (+3.61%) | 380,059 |
| 26 Oct 2018 | INR | 315.8 | 349 | 315.8 | 333.35 | 333.35 | +0.95 (+0.29%) | 722,798 |
| 25 Oct 2018 | INR | 332.4 | 332.4 | 332.4 | 332.4 | 332.4 | -17.45 (-4.99%) | 4,299 |
| 24 Oct 2018 | INR | 350 | 350 | 349.85 | 349.85 | 349.85 | -18.4 (-5.00%) | 308,133 |
| 23 Oct 2018 | INR | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | -19.35 (-4.99%) | 27,217 |
| 22 Oct 2018 | INR | 387.6 | 387.6 | 387.6 | 387.6 | 387.6 | -20.4 (-5.00%) | 32,564 |
| 19 Oct 2018 | INR | 408 | 420.35 | 408 | 408 | 408 | -21.45 (-4.99%) | 104,797 |
| 17 Oct 2018 | INR | 468.9 | 468.9 | 424.3 | 429.45 | 429.45 | -17.15 (-3.84%) | 249,088 |
| 16 Oct 2018 | INR | 446.5 | 446.6 | 442 | 446.6 | 446.6 | +21.25 (+5.00%) | 43,996 |
| 15 Oct 2018 | INR | 425.35 | 425.35 | 415 | 425.35 | 425.35 | +20.25 (+5.00%) | 61,721 |
| 12 Oct 2018 | INR | 405 | 405.1 | 398 | 405.1 | 405.1 | +19.25 (+4.99%) | 97,329 |
| 11 Oct 2018 | INR | 350.75 | 387.65 | 350.75 | 385.85 | 385.85 | +16.65 (+4.51%) | 583,365 |
| 10 Oct 2018 | INR | 347.3 | 380 | 347.3 | 369.2 | 369.2 | +3.65 (+1.00%) | 671,877 |
| 9 Oct 2018 | INR | 365.55 | 365.55 | 365.55 | 365.55 | 365.55 | -19.2 (-4.99%) | 1,818 |
| 8 Oct 2018 | INR | 384.75 | 384.75 | 384.75 | 384.75 | 384.75 | -20.25 (-5%) | 1,446 |
| 5 Oct 2018 | INR | 405 | 405 | 405 | 405 | 405 | -21.3 (-5.00%) | 1,064 |
| 4 Oct 2018 | INR | 426.3 | 426.3 | 426.3 | 426.3 | 426.3 | -22.4 (-4.99%) | 10,198 |
| 3 Oct 2018 | INR | 448.7 | 448.7 | 448.7 | 448.7 | 448.7 | -23.6 (-5.00%) | 77,801 |
| 1 Oct 2018 | INR | 472.3 | 472.3 | 472.3 | 472.3 | 472.3 | -24.85 (-5.00%) | 875 |
| 28 Sep 2018 | INR | 498 | 498 | 497.15 | 497.15 | 497.15 | -26.15 (-5.00%) | 1,992 |
| 27 Sep 2018 | INR | 523.3 | 523.3 | 523.3 | 523.3 | 523.3 | -27.5 (-4.99%) | 24,958 |
| 26 Sep 2018 | INR | 550.8 | 550.8 | 550.8 | 550.8 | 550.8 | -28.95 (-4.99%) | 14,762 |
| 25 Sep 2018 | INR | 579.75 | 579.75 | 579.75 | 579.75 | 579.75 | -30.5 (-5.00%) | 5,637 |
| 24 Sep 2018 | INR | 610.25 | 610.25 | 610.25 | 610.25 | 610.25 | -32.1 (-5.00%) | 13,539 |
| 21 Sep 2018 | INR | 677.05 | 684 | 642.35 | 642.35 | 642.35 | -33.8 (-5.00%) | 59,150 |
| 19 Sep 2018 | INR | 700 | 714 | 670 | 676.15 | 676.15 | -21.4 (-3.07%) | 128,639 |
| 18 Sep 2018 | INR | 704.2 | 720.5 | 695.2 | 697.55 | 697.55 | -6.65 (-0.94%) | 63,037 |
| 17 Sep 2018 | INR | 751.45 | 751.45 | 690 | 704.2 | 704.2 | -11.55 (-1.61%) | 328,096 |
