| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 11.05 | 11.1 | 10.5 | 10.8 | 10.8 | -0.1 (-0.92%) | 90,717 |
| 16 Oct 2023 | INR | 11.1 | 11.1 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 117,410 |
| 13 Oct 2023 | INR | 10.9 | 11.2 | 10.8 | 10.9 | 10.9 | -0.05 (-0.46%) | 83,632 |
| 12 Oct 2023 | INR | 10.8 | 11.05 | 10.55 | 10.95 | 10.95 | +0.2 (+1.86%) | 224,754 |
| 11 Oct 2023 | INR | 10.7 | 10.8 | 10.35 | 10.75 | 10.75 | +0.2 (+1.90%) | 60,500 |
| 10 Oct 2023 | INR | 10.55 | 10.6 | 10.4 | 10.55 | 10.55 | +0.1 (+0.96%) | 234,667 |
| 9 Oct 2023 | INR | 10.55 | 10.85 | 10.4 | 10.45 | 10.45 | -0.5 (-4.57%) | 143,007 |
| 6 Oct 2023 | INR | 10.5 | 11 | 10.5 | 10.95 | 10.95 | +0.25 (+2.34%) | 64,034 |
| 5 Oct 2023 | INR | 10.9 | 11 | 10.5 | 10.7 | 10.7 | -0.25 (-2.28%) | 150,848 |
| 4 Oct 2023 | INR | 10.9 | 11.05 | 10.4 | 10.95 | 10.95 | +0.1 (+0.92%) | 143,305 |
| 3 Oct 2023 | INR | 11.1 | 11.1 | 10.8 | 10.85 | 10.85 | -0.1 (-0.91%) | 73,753 |
| 29 Sep 2023 | INR | 11 | 11.25 | 10.8 | 10.95 | 10.95 | +0.15 (+1.39%) | 107,856 |
| 28 Sep 2023 | INR | 11.2 | 11.25 | 10.7 | 10.8 | 10.8 | -0.35 (-3.14%) | 117,806 |
| 27 Sep 2023 | INR | 11.25 | 11.45 | 10.75 | 11.15 | 11.15 | 0.0 (0.0%) | 123,661 |
| 26 Sep 2023 | INR | 11.2 | 11.3 | 10.4 | 11.15 | 11.15 | +0.2 (+1.83%) | 108,969 |
| 25 Sep 2023 | INR | 10.95 | 11.2 | 10.85 | 10.95 | 10.95 | 0.0 (0.0%) | 71,435 |
| 22 Sep 2023 | INR | 11.25 | 11.25 | 10.8 | 10.95 | 10.95 | +0.05 (+0.46%) | 59,944 |
| 21 Sep 2023 | INR | 11.45 | 11.45 | 10.8 | 10.9 | 10.9 | -0.35 (-3.11%) | 123,404 |
| 20 Sep 2023 | INR | 11 | 11.35 | 10.8 | 11.25 | 11.25 | -0.05 (-0.44%) | 209,551 |
| 18 Sep 2023 | INR | 11 | 11.3 | 10.4 | 11.3 | 11.3 | +0.5 (+4.63%) | 239,603 |
| 15 Sep 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 114,881 |
| 14 Sep 2023 | INR | 10.6 | 10.8 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 117,433 |
| 13 Sep 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 71,276 |
| 12 Sep 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 40,528 |
| 11 Sep 2023 | INR | 11.2 | 11.35 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 48,584 |
| 8 Sep 2023 | INR | 11.4 | 11.4 | 11 | 11.4 | 11.4 | +0.2 (+1.79%) | 124,985 |
| 7 Sep 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 164,291 |
| 6 Sep 2023 | INR | 11.4 | 11.65 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 135,981 |
| 5 Sep 2023 | INR | 11.6 | 12 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 48,215 |
| 4 Sep 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 73,458 |
