| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | +6.65 (+4.99%) | 30,523 |
| 9 Nov 2017 | INR | 133.25 | 133.25 | 128 | 133.25 | 133.25 | +6.3 (+4.96%) | 383,874 |
| 8 Nov 2017 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | +6 (+4.96%) | 60,198 |
| 7 Nov 2017 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | +5.75 (+4.99%) | 52,438 |
| 6 Nov 2017 | INR | 110.9 | 115.2 | 107.5 | 115.2 | 115.2 | +5.45 (+4.97%) | 276,549 |
| 3 Nov 2017 | INR | 109.75 | 109.75 | 102 | 109.75 | 109.75 | +5.2 (+4.97%) | 466,867 |
| 2 Nov 2017 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | +4.95 (+4.97%) | 24,674 |
| 1 Nov 2017 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | +4.7 (+4.95%) | 34,092 |
| 31 Oct 2017 | INR | 94.9 | 94.9 | 85.9 | 94.9 | 94.9 | +4.5 (+4.98%) | 858,608 |
| 30 Oct 2017 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +4.3 (+4.99%) | 83,826 |
| 27 Oct 2017 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +4.1 (+5.00%) | 103,439 |
| 26 Oct 2017 | INR | 81.7 | 82 | 81 | 82 | 82 | +3.9 (+4.99%) | 159,117 |
| 25 Oct 2017 | INR | 78.1 | 78.1 | 77.85 | 78.1 | 78.1 | +3.7 (+4.97%) | 195,711 |
| 24 Oct 2017 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +3.5 (+4.94%) | 263,700 |
| 23 Oct 2017 | INR | 69.9 | 70.9 | 69.9 | 70.9 | 70.9 | +3.35 (+4.96%) | 85,992 |
| 19 Oct 2017 | INR | 67 | 67.55 | 65.05 | 67.55 | 67.55 | +3.2 (+4.97%) | 170,685 |
| 18 Oct 2017 | INR | 59.25 | 64.35 | 59 | 64.35 | 64.35 | +3.05 (+4.98%) | 90,678 |
| 17 Oct 2017 | INR | 65.2 | 65.5 | 60.9 | 61.3 | 61.3 | -2.8 (-4.37%) | 143,571 |
| 16 Oct 2017 | INR | 67.5 | 69 | 63.8 | 64.1 | 64.1 | -2.7 (-4.04%) | 164,345 |
| 13 Oct 2017 | INR | 72.5 | 72.5 | 66.4 | 66.8 | 66.8 | -3 (-4.30%) | 172,152 |
| 12 Oct 2017 | INR | 68.5 | 71.25 | 64.7 | 69.8 | 69.8 | +1.85 (+2.72%) | 239,645 |
| 11 Oct 2017 | INR | 72 | 75.05 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 608,096 |
| 10 Oct 2017 | INR | 71 | 71.5 | 70 | 71.5 | 71.5 | +3.4 (+4.99%) | 500,211 |
| 9 Oct 2017 | INR | 66 | 68.1 | 61.7 | 68.1 | 68.1 | +3.2 (+4.93%) | 396,241 |
| 6 Oct 2017 | INR | 64.4 | 64.9 | 61 | 64.9 | 64.9 | +3.05 (+4.93%) | 228,500 |
| 5 Oct 2017 | INR | 61.95 | 61.95 | 60 | 61.85 | 61.85 | +2.85 (+4.83%) | 325,610 |
| 4 Oct 2017 | INR | 59 | 59 | 57.75 | 59 | 59 | +2.8 (+4.98%) | 193,231 |
| 3 Oct 2017 | INR | 56.2 | 56.2 | 55 | 56.2 | 56.2 | +2.65 (+4.95%) | 197,766 |
| 29 Sep 2017 | INR | 50.5 | 53.55 | 48.45 | 53.55 | 53.55 | +2.55 (+5.00%) | 183,286 |
| 28 Sep 2017 | INR | 51.5 | 51.5 | 51 | 51 | 51 | -2.65 (-4.94%) | 79,100 |
