| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 45,652 |
| 31 Aug 2023 | INR | 11.4 | 11.6 | 11.25 | 11.4 | 11.4 | -0.05 (-0.44%) | 43,195 |
| 30 Aug 2023 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 91,007 |
| 29 Aug 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.2 (+1.81%) | 22,762 |
| 28 Aug 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.2 (+1.84%) | 50,816 |
| 25 Aug 2023 | INR | 10.85 | 10.85 | 10.45 | 10.85 | 10.85 | +0.2 (+1.88%) | 302,650 |
| 24 Aug 2023 | INR | 10.65 | 10.8 | 10.65 | 10.65 | 10.65 | -0.15 (-1.39%) | 71,917 |
| 23 Aug 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 75,356 |
| 22 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 44,166 |
| 21 Aug 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 26,166 |
| 18 Aug 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 37,247 |
| 17 Aug 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 42,778 |
| 16 Aug 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 29,483 |
| 14 Aug 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 32,757 |
| 11 Aug 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 15,278 |
| 10 Aug 2023 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 74,052 |
| 9 Aug 2023 | INR | 12.8 | 13.05 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 221,388 |
| 8 Aug 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.6 (+4.82%) | 41,145 |
| 7 Aug 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.55 (+4.62%) | 45,298 |
| 4 Aug 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 34,574 |
| 3 Aug 2023 | INR | 11.2 | 11.55 | 10.95 | 11.35 | 11.35 | +0.35 (+3.18%) | 118,042 |
| 2 Aug 2023 | INR | 11.15 | 11.15 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 83,770 |
| 1 Aug 2023 | INR | 11.1 | 11.1 | 10.85 | 10.95 | 10.95 | +0.1 (+0.92%) | 144,665 |
| 31 Jul 2023 | INR | 11.25 | 11.25 | 10.8 | 10.85 | 10.85 | -0.05 (-0.46%) | 130,271 |
| 28 Jul 2023 | INR | 11.15 | 11.15 | 10.85 | 10.9 | 10.9 | 0.0 (0.0%) | 113,911 |
| 27 Jul 2023 | INR | 11 | 11.15 | 10.85 | 10.9 | 10.9 | -0.05 (-0.46%) | 159,759 |
| 26 Jul 2023 | INR | 11.2 | 11.2 | 10.85 | 10.95 | 10.95 | -0.15 (-1.35%) | 136,879 |
| 25 Jul 2023 | INR | 11 | 11.3 | 11 | 11.1 | 11.1 | +0.15 (+1.37%) | 183,348 |
| 24 Jul 2023 | INR | 11.3 | 11.3 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 171,591 |
| 21 Jul 2023 | INR | 10.9 | 11.3 | 10.9 | 10.95 | 10.95 | -0.1 (-0.90%) | 146,395 |
