| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 23.5 | 23.9 | 22.75 | 22.95 | 22.95 | -0.15 (-0.65%) | 99,239 |
| 7 Oct 2016 | INR | 23.5 | 23.7 | 22.85 | 23.1 | 23.1 | -0.35 (-1.49%) | 189,895 |
| 6 Oct 2016 | INR | 24.2 | 24.3 | 23.2 | 23.45 | 23.45 | -0.5 (-2.09%) | 126,146 |
| 5 Oct 2016 | INR | 24.2 | 24.45 | 23.9 | 23.95 | 23.95 | -0.05 (-0.21%) | 155,190 |
| 4 Oct 2016 | INR | 24.5 | 24.8 | 23.65 | 24 | 24 | -0.3 (-1.23%) | 213,200 |
| 3 Oct 2016 | INR | 23.7 | 24.6 | 23.7 | 24.3 | 24.3 | +0.95 (+4.07%) | 70,763 |
| 30 Sep 2016 | INR | 21.55 | 24.2 | 20.05 | 23.35 | 23.35 | +0.85 (+3.78%) | 276,411 |
| 29 Sep 2016 | INR | 24.7 | 24.9 | 22.05 | 22.5 | 22.5 | -2.1 (-8.54%) | 235,494 |
| 28 Sep 2016 | INR | 24.65 | 25.1 | 24.25 | 24.6 | 24.6 | -0.05 (-0.20%) | 98,701 |
| 27 Sep 2016 | INR | 24.8 | 25.3 | 24.55 | 24.65 | 24.65 | -0.25 (-1.00%) | 121,162 |
| 26 Sep 2016 | INR | 25.05 | 25.2 | 24.6 | 24.9 | 24.9 | -0.15 (-0.60%) | 113,909 |
| 23 Sep 2016 | INR | 25.4 | 25.5 | 24.65 | 25.05 | 25.05 | -0.3 (-1.18%) | 174,858 |
| 22 Sep 2016 | INR | 25.5 | 25.7 | 25.25 | 25.35 | 25.35 | +0.2 (+0.80%) | 63,820 |
| 21 Sep 2016 | INR | 25.5 | 25.7 | 25.1 | 25.15 | 25.15 | -0.3 (-1.18%) | 56,647 |
| 20 Sep 2016 | INR | 25.45 | 25.95 | 25.25 | 25.45 | 25.45 | 0.0 (0.0%) | 95,962 |
| 19 Sep 2016 | INR | 25.5 | 26 | 24.75 | 25.45 | 25.45 | -0.2 (-0.78%) | 148,721 |
| 16 Sep 2016 | INR | 25.6 | 26.6 | 25.45 | 25.65 | 25.65 | +0.2 (+0.79%) | 196,409 |
| 15 Sep 2016 | INR | 25.6 | 25.95 | 25.3 | 25.45 | 25.45 | +0.2 (+0.79%) | 92,140 |
| 14 Sep 2016 | INR | 25.85 | 25.95 | 25.05 | 25.25 | 25.25 | -0.1 (-0.39%) | 76,163 |
| 12 Sep 2016 | INR | 25.2 | 26.4 | 24.95 | 25.35 | 25.35 | -0.6 (-2.31%) | 291,256 |
| 9 Sep 2016 | INR | 26.1 | 26.5 | 25.7 | 25.95 | 25.95 | -0.45 (-1.70%) | 107,217 |
| 8 Sep 2016 | INR | 26 | 26.85 | 25.8 | 26.4 | 26.4 | +0.4 (+1.54%) | 167,712 |
| 7 Sep 2016 | INR | 27.1 | 27.2 | 25.8 | 26 | 26 | -0.65 (-2.44%) | 165,256 |
| 6 Sep 2016 | INR | 25.9 | 27.9 | 25.9 | 26.65 | 26.65 | +0.95 (+3.70%) | 515,705 |
| 2 Sep 2016 | INR | 25.5 | 26.8 | 25.5 | 25.7 | 25.7 | +0.55 (+2.19%) | 320,079 |
| 1 Sep 2016 | INR | 25.4 | 25.9 | 25 | 25.15 | 25.15 | -0.5 (-1.95%) | 89,562 |
| 31 Aug 2016 | INR | 25.9 | 26.15 | 25.3 | 25.65 | 25.65 | -0.1 (-0.39%) | 286,865 |
| 30 Aug 2016 | INR | 24.95 | 26.5 | 24.95 | 25.75 | 25.75 | +0.65 (+2.59%) | 500,937 |
| 29 Aug 2016 | INR | 25.55 | 25.8 | 25 | 25.1 | 25.1 | -0.25 (-0.99%) | 75,017 |
| 26 Aug 2016 | INR | 25.3 | 26.4 | 25.1 | 25.35 | 25.35 | 0.0 (0.0%) | 153,672 |
