| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 25.4 | 25.9 | 25.1 | 25.35 | 25.35 | +0.1 (+0.40%) | 113,657 |
| 24 Aug 2016 | INR | 25.5 | 25.8 | 25 | 25.25 | 25.25 | -0.45 (-1.75%) | 156,926 |
| 23 Aug 2016 | INR | 25.3 | 25.95 | 24.8 | 25.7 | 25.7 | +0.05 (+0.19%) | 135,209 |
| 22 Aug 2016 | INR | 26.45 | 26.45 | 24.1 | 25.65 | 25.65 | -0.2 (-0.77%) | 219,001 |
| 19 Aug 2016 | INR | 26.5 | 27 | 25.05 | 25.85 | 25.85 | -0.5 (-1.90%) | 239,241 |
| 18 Aug 2016 | INR | 26.9 | 27.7 | 26.1 | 26.35 | 26.35 | +0.35 (+1.35%) | 288,377 |
| 17 Aug 2016 | INR | 24.8 | 26.75 | 23.9 | 26 | 26 | +1.55 (+6.34%) | 590,699 |
| 16 Aug 2016 | INR | 24.45 | 24.9 | 24.45 | 24.45 | 24.45 | -2.7 (-9.94%) | 1,100,672 |
| 12 Aug 2016 | INR | 30.5 | 31.05 | 27 | 27.15 | 27.15 | -2.85 (-9.50%) | 1,027,512 |
| 11 Aug 2016 | INR | 28.95 | 30.9 | 27 | 30 | 30 | +1.15 (+3.99%) | 543,800 |
| 10 Aug 2016 | INR | 30.5 | 30.75 | 28.15 | 28.85 | 28.85 | -1.25 (-4.15%) | 353,187 |
| 9 Aug 2016 | INR | 28.6 | 31.4 | 28.6 | 30.1 | 30.1 | +0.95 (+3.26%) | 681,741 |
| 8 Aug 2016 | INR | 30 | 31 | 28.4 | 29.15 | 29.15 | +0.25 (+0.87%) | 555,966 |
| 5 Aug 2016 | INR | 26.9 | 28.9 | 26.9 | 28.9 | 28.9 | +2.6 (+9.89%) | 266,707 |
| 4 Aug 2016 | INR | 26.7 | 26.75 | 25.7 | 26.3 | 26.3 | +0.45 (+1.74%) | 158,172 |
| 3 Aug 2016 | INR | 26.3 | 26.3 | 25.1 | 25.85 | 25.85 | -0.55 (-2.08%) | 379,274 |
| 2 Aug 2016 | INR | 27.5 | 28.15 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 209,590 |
| 1 Aug 2016 | INR | 28.9 | 29.15 | 27.45 | 27.75 | 27.75 | -0.65 (-2.29%) | 265,591 |
| 29 Jul 2016 | INR | 28.15 | 28.9 | 27.8 | 28.4 | 28.4 | +0.25 (+0.89%) | 206,871 |
| 28 Jul 2016 | INR | 27.6 | 28.5 | 27.4 | 28.15 | 28.15 | +0.55 (+1.99%) | 188,123 |
| 27 Jul 2016 | INR | 27.5 | 28.05 | 27.35 | 27.6 | 27.6 | -0.15 (-0.54%) | 112,613 |
| 26 Jul 2016 | INR | 28.45 | 28.45 | 27.4 | 27.75 | 27.75 | -0.1 (-0.36%) | 213,401 |
| 25 Jul 2016 | INR | 28.3 | 28.3 | 27.1 | 27.85 | 27.85 | +0.05 (+0.18%) | 220,586 |
| 22 Jul 2016 | INR | 28 | 28.2 | 27.4 | 27.8 | 27.8 | 0.0 (0.0%) | 240,507 |
| 21 Jul 2016 | INR | 29.25 | 29.4 | 27.55 | 27.8 | 27.8 | -0.9 (-3.14%) | 570,894 |
| 20 Jul 2016 | INR | 27.45 | 28.7 | 27.45 | 28.7 | 28.7 | +1.35 (+4.94%) | 836,042 |
| 19 Jul 2016 | INR | 27.5 | 27.5 | 26.7 | 27.35 | 27.35 | +0.45 (+1.67%) | 203,588 |
| 18 Jul 2016 | INR | 27.5 | 28.15 | 26.8 | 26.9 | 26.9 | -0.4 (-1.47%) | 530,424 |
| 15 Jul 2016 | INR | 28.65 | 28.75 | 27.1 | 27.3 | 27.3 | -1.1 (-3.87%) | 650,570 |
| 14 Jul 2016 | INR | 27 | 29.3 | 27 | 28.4 | 28.4 | 0.0 (0.0%) | 3,007,673 |
