| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 13.8 | 13.95 | 13.45 | 13.55 | 13.55 | -0.4 (-2.87%) | 121,682 |
| 13 Apr 2016 | INR | 14.2 | 14.4 | 13.8 | 13.95 | 13.95 | -0.15 (-1.06%) | 147,824 |
| 12 Apr 2016 | INR | 14.1 | 14.4 | 13.85 | 14.1 | 14.1 | +0.05 (+0.36%) | 85,771 |
| 11 Apr 2016 | INR | 14.05 | 14.5 | 13.9 | 14.05 | 14.05 | 0.0 (0.0%) | 60,059 |
| 8 Apr 2016 | INR | 14.25 | 14.25 | 13.75 | 14.05 | 14.05 | +0.1 (+0.72%) | 40,415 |
| 7 Apr 2016 | INR | 14.55 | 14.55 | 13.9 | 13.95 | 13.95 | -0.25 (-1.76%) | 81,846 |
| 6 Apr 2016 | INR | 14 | 14.9 | 13.8 | 14.2 | 14.2 | +0.15 (+1.07%) | 212,880 |
| 5 Apr 2016 | INR | 14.85 | 15.1 | 13.85 | 14.05 | 14.05 | -0.45 (-3.10%) | 146,672 |
| 4 Apr 2016 | INR | 15.4 | 15.6 | 14.3 | 14.5 | 14.5 | -0.5 (-3.33%) | 195,227 |
| 1 Apr 2016 | INR | 13.7 | 15.7 | 13.7 | 15 | 15 | +1.6 (+11.94%) | 357,222 |
| 31 Mar 2016 | INR | 13.65 | 13.8 | 13.2 | 13.4 | 13.4 | -0.3 (-2.19%) | 47,193 |
| 30 Mar 2016 | INR | 14 | 14 | 13.3 | 13.7 | 13.7 | +0.1 (+0.74%) | 94,788 |
| 29 Mar 2016 | INR | 13.65 | 14.1 | 13.2 | 13.6 | 13.6 | -0.05 (-0.37%) | 84,447 |
| 28 Mar 2016 | INR | 13.8 | 14.35 | 13.35 | 13.65 | 13.65 | -0.35 (-2.50%) | 64,163 |
| 23 Mar 2016 | INR | 13.75 | 14.15 | 13.65 | 14 | 14 | +0.15 (+1.08%) | 37,281 |
| 22 Mar 2016 | INR | 14.2 | 14.35 | 13.75 | 13.85 | 13.85 | -0.35 (-2.46%) | 77,874 |
| 21 Mar 2016 | INR | 14.5 | 14.75 | 13.6 | 14.2 | 14.2 | 0.0 (0.0%) | 168,604 |
| 18 Mar 2016 | INR | 13.6 | 14.5 | 13.6 | 14.2 | 14.2 | +0.2 (+1.43%) | 88,066 |
| 17 Mar 2016 | INR | 14.25 | 15 | 13.8 | 14 | 14 | -0.75 (-5.08%) | 153,883 |
| 16 Mar 2016 | INR | 14.9 | 15.1 | 13.4 | 14.75 | 14.75 | +0.25 (+1.72%) | 300,939 |
| 15 Mar 2016 | INR | 13 | 14.5 | 13 | 14.5 | 14.5 | +1.3 (+9.85%) | 255,408 |
| 14 Mar 2016 | INR | 13.3 | 13.35 | 12.65 | 13.2 | 13.2 | +0.3 (+2.33%) | 64,356 |
| 11 Mar 2016 | INR | 13.3 | 13.3 | 12.85 | 12.9 | 12.9 | -0.05 (-0.39%) | 70,422 |
| 10 Mar 2016 | INR | 13.65 | 13.65 | 12.9 | 12.95 | 12.95 | -0.4 (-3.00%) | 75,184 |
| 9 Mar 2016 | INR | 12.95 | 13.45 | 12.7 | 13.35 | 13.35 | +0.2 (+1.52%) | 128,625 |
| 8 Mar 2016 | INR | 13.15 | 13.45 | 12.7 | 13.15 | 13.15 | 0.0 (0.0%) | 99,201 |
| 4 Mar 2016 | INR | 13.15 | 13.5 | 12.6 | 13.15 | 13.15 | +0.1 (+0.77%) | 172,644 |
| 3 Mar 2016 | INR | 12.7 | 13.15 | 12.25 | 13.05 | 13.05 | +0.5 (+3.98%) | 122,125 |
| 2 Mar 2016 | INR | 12.9 | 13.25 | 12.35 | 12.55 | 12.55 | -0.1 (-0.79%) | 247,404 |
| 1 Mar 2016 | INR | 12.05 | 12.8 | 12.05 | 12.65 | 12.65 | +0.3 (+2.43%) | 107,447 |
