Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | INR | 12.2 | 12.5 | 11.85 | 12.35 | 12.35 | -0.05 (-0.40%) | 54,666 |
26 Feb 2016 | INR | 12.85 | 12.85 | 12.1 | 12.4 | 12.4 | -0.2 (-1.59%) | 43,951 |
25 Feb 2016 | INR | 13 | 13 | 12.4 | 12.6 | 12.6 | -0.25 (-1.95%) | 43,298 |
24 Feb 2016 | INR | 13.2 | 13.2 | 12.55 | 12.85 | 12.85 | -0.15 (-1.15%) | 53,797 |
23 Feb 2016 | INR | 13.15 | 13.2 | 12.65 | 13 | 13 | -0.05 (-0.38%) | 101,096 |
22 Feb 2016 | INR | 12.25 | 13.05 | 12.25 | 13.05 | 13.05 | +0.6 (+4.82%) | 72,684 |
19 Feb 2016 | INR | 12.4 | 12.5 | 11.6 | 12.45 | 12.45 | +0.5 (+4.18%) | 84,774 |
18 Feb 2016 | INR | 12.05 | 12.05 | 11.7 | 11.95 | 11.95 | +0.45 (+3.91%) | 81,382 |
17 Feb 2016 | INR | 11.8 | 12.3 | 11.4 | 11.5 | 11.5 | -0.5 (-4.17%) | 257,451 |
16 Feb 2016 | INR | 13 | 13 | 12 | 12 | 12 | -0.6 (-4.76%) | 129,073 |
15 Feb 2016 | INR | 12.55 | 12.6 | 11.7 | 12.6 | 12.6 | +0.6 (+5%) | 99,701 |
12 Feb 2016 | INR | 12.45 | 12.45 | 12 | 12 | 12 | -0.6 (-4.76%) | 30,127 |
11 Feb 2016 | INR | 13.05 | 13.2 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 150,849 |
10 Feb 2016 | INR | 13.5 | 13.75 | 13.1 | 13.25 | 13.25 | -0.5 (-3.64%) | 92,421 |
9 Feb 2016 | INR | 13.8 | 14.15 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 129,911 |
8 Feb 2016 | INR | 14.3 | 14.65 | 13.85 | 14 | 14 | -0.2 (-1.41%) | 78,568 |
5 Feb 2016 | INR | 13.6 | 14.4 | 13.55 | 14.2 | 14.2 | +0.15 (+1.07%) | 163,516 |
4 Feb 2016 | INR | 15 | 15 | 13.9 | 14.05 | 14.05 | -0.4 (-2.77%) | 257,363 |
3 Feb 2016 | INR | 15.15 | 15.2 | 14.4 | 14.45 | 14.45 | -0.7 (-4.62%) | 334,935 |
2 Feb 2016 | INR | 14.95 | 15.65 | 14.55 | 15.15 | 15.15 | +0.2 (+1.34%) | 691,649 |
1 Feb 2016 | INR | 14.8 | 15.4 | 14.1 | 14.95 | 14.95 | +0.2 (+1.36%) | 591,194 |
29 Jan 2016 | INR | 14.75 | 14.75 | 14.1 | 14.75 | 14.75 | +0.7 (+4.98%) | 1,568,999 |
28 Jan 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 27,384 |
27 Jan 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 16,197 |
25 Jan 2016 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 39,443 |
22 Jan 2016 | INR | 12 | 12.25 | 11.6 | 12.2 | 12.2 | +0.5 (+4.27%) | 506,918 |
21 Jan 2016 | INR | 12.25 | 12.65 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 340,812 |
20 Jan 2016 | INR | 12.8 | 12.85 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 146,501 |
19 Jan 2016 | INR | 12.85 | 13.7 | 12.85 | 12.9 | 12.9 | -0.6 (-4.44%) | 769,951 |
18 Jan 2016 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 46,813 |