| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 14.2 | 14.6 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 523,369 |
| 14 Jan 2016 | INR | 14.9 | 15.3 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 654,044 |
| 13 Jan 2016 | INR | 15.9 | 16.4 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 671,776 |
| 12 Jan 2016 | INR | 17.75 | 18.15 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 1,908,869 |
| 11 Jan 2016 | INR | 16.45 | 17.3 | 15.75 | 17.3 | 17.3 | +1.55 (+9.84%) | 2,667,028 |
| 8 Jan 2016 | INR | 14.7 | 15.75 | 13.4 | 15.75 | 15.75 | +1.4 (+9.76%) | 3,511,690 |
| 7 Jan 2016 | INR | 14.35 | 14.35 | 13.95 | 14.35 | 14.35 | +1.3 (+9.96%) | 2,583,753 |
| 6 Jan 2016 | INR | 10.95 | 13.05 | 10.95 | 13.05 | 13.05 | +2.15 (+19.72%) | 1,612,212 |
| 5 Jan 2016 | INR | 9.55 | 11.15 | 9.55 | 10.9 | 10.9 | +1.2 (+12.37%) | 702,941 |
| 4 Jan 2016 | INR | 9.75 | 10.15 | 7.8 | 9.7 | 9.7 | -0.05 (-0.51%) | 440,595 |
| 1 Jan 2016 | INR | 9 | 9.95 | 8.8 | 9.75 | 9.75 | +0.75 (+8.33%) | 305,071 |
| 31 Dec 2015 | INR | 8.95 | 9.15 | 8.8 | 9 | 9 | +0.05 (+0.56%) | 143,430 |
| 30 Dec 2015 | INR | 9 | 9.1 | 8.8 | 8.95 | 8.95 | 0.0 (0.0%) | 118,952 |
| 29 Dec 2015 | INR | 9.2 | 9.2 | 8.85 | 8.95 | 8.95 | -0.15 (-1.65%) | 95,067 |
| 28 Dec 2015 | INR | 9 | 9.2 | 8.85 | 9.1 | 9.1 | +0.1 (+1.11%) | 112,198 |
| 24 Dec 2015 | INR | 9 | 9.15 | 8.85 | 9 | 9 | 0.0 (0.0%) | 102,916 |
| 23 Dec 2015 | INR | 9.15 | 9.2 | 8.95 | 9 | 9 | -0.15 (-1.64%) | 165,681 |
| 22 Dec 2015 | INR | 9.6 | 9.6 | 8.8 | 9.15 | 9.15 | -0.25 (-2.66%) | 157,847 |
| 21 Dec 2015 | INR | 8.75 | 9.5 | 8.65 | 9.4 | 9.4 | +0.55 (+6.21%) | 168,400 |
| 18 Dec 2015 | INR | 8.8 | 9.1 | 8.65 | 8.85 | 8.85 | -0.05 (-0.56%) | 118,389 |
| 17 Dec 2015 | INR | 9 | 9.2 | 8.65 | 8.9 | 8.9 | -0.05 (-0.56%) | 250,442 |
| 16 Dec 2015 | INR | 9.05 | 9.3 | 8.8 | 8.95 | 8.95 | -0.05 (-0.56%) | 135,290 |
| 15 Dec 2015 | INR | 9 | 9.15 | 8.7 | 9 | 9 | +0.05 (+0.56%) | 80,128 |
| 14 Dec 2015 | INR | 9.15 | 9.3 | 8.85 | 8.95 | 8.95 | -0.2 (-2.19%) | 104,261 |
| 11 Dec 2015 | INR | 9.4 | 9.85 | 8.75 | 9.15 | 9.15 | -0.3 (-3.17%) | 163,748 |
| 10 Dec 2015 | INR | 9.35 | 9.8 | 9 | 9.45 | 9.45 | -0.05 (-0.53%) | 118,640 |
| 9 Dec 2015 | INR | 9.7 | 10 | 9.3 | 9.5 | 9.5 | -0.25 (-2.56%) | 78,556 |
| 8 Dec 2015 | INR | 10 | 10.35 | 9.6 | 9.75 | 9.75 | -0.25 (-2.50%) | 99,848 |
| 7 Dec 2015 | INR | 10.55 | 10.9 | 9.9 | 10 | 10 | -0.55 (-5.21%) | 101,599 |
| 4 Dec 2015 | INR | 10.55 | 11 | 10.5 | 10.55 | 10.55 | -0.25 (-2.31%) | 19,793 |
