| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 11.5 | 11.5 | 11 | 11.05 | 11.05 | -0.2 (-1.78%) | 83,886 |
| 19 Jul 2023 | INR | 10.95 | 11.45 | 10.9 | 11.25 | 11.25 | +0.3 (+2.74%) | 125,312 |
| 18 Jul 2023 | INR | 11 | 11.2 | 10.8 | 10.95 | 10.95 | -0.05 (-0.45%) | 96,729 |
| 17 Jul 2023 | INR | 11.6 | 11.6 | 10.9 | 11 | 11 | -0.4 (-3.51%) | 367,812 |
| 14 Jul 2023 | INR | 11.7 | 11.7 | 11.25 | 11.4 | 11.4 | +0.05 (+0.44%) | 87,300 |
| 13 Jul 2023 | INR | 11.75 | 11.8 | 11.25 | 11.35 | 11.35 | -0.15 (-1.30%) | 99,484 |
| 12 Jul 2023 | INR | 11.6 | 11.75 | 11.2 | 11.5 | 11.5 | +0.05 (+0.44%) | 176,102 |
| 11 Jul 2023 | INR | 11.9 | 11.9 | 11.3 | 11.45 | 11.45 | -0.45 (-3.78%) | 290,417 |
| 10 Jul 2023 | INR | 12.45 | 12.85 | 11.85 | 11.9 | 11.9 | -0.55 (-4.42%) | 337,946 |
| 7 Jul 2023 | INR | 12.7 | 12.85 | 12.4 | 12.45 | 12.45 | -0.15 (-1.19%) | 208,854 |
| 6 Jul 2023 | INR | 12.5 | 13 | 12.4 | 12.6 | 12.6 | -0.3 (-2.33%) | 122,547 |
| 5 Jul 2023 | INR | 13.25 | 13.25 | 12.6 | 12.9 | 12.9 | -0.25 (-1.90%) | 241,383 |
| 4 Jul 2023 | INR | 13.45 | 13.45 | 13 | 13.15 | 13.15 | -0.1 (-0.75%) | 88,178 |
| 3 Jul 2023 | INR | 13.35 | 13.65 | 12.9 | 13.25 | 13.25 | +0.05 (+0.38%) | 120,918 |
| 30 Jun 2023 | INR | 13.2 | 13.45 | 13.1 | 13.2 | 13.2 | -0.2 (-1.49%) | 72,910 |
| 29 Jun 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 13.25 | 13.6 | 13.25 | 13.4 | 13.4 | -0.1 (-0.74%) | 100,557 |
| 26 Jun 2023 | INR | 13.4 | 13.6 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 95,244 |
| 23 Jun 2023 | INR | 13.75 | 13.75 | 13 | 13.25 | 13.25 | -0.15 (-1.12%) | 258,369 |
| 22 Jun 2023 | INR | 13.8 | 13.8 | 13 | 13.4 | 13.4 | +0.05 (+0.37%) | 133,528 |
| 21 Jun 2023 | INR | 13.9 | 14.1 | 13.3 | 13.35 | 13.35 | -0.5 (-3.61%) | 181,950 |
| 20 Jun 2023 | INR | 13.9 | 14 | 13.4 | 13.85 | 13.85 | +0.15 (+1.09%) | 211,746 |
| 19 Jun 2023 | INR | 13.7 | 13.9 | 13.4 | 13.7 | 13.7 | +0.35 (+2.62%) | 112,225 |
| 16 Jun 2023 | INR | 13.85 | 13.85 | 13.2 | 13.35 | 13.35 | -0.1 (-0.74%) | 113,331 |
| 15 Jun 2023 | INR | 13.85 | 14 | 13.4 | 13.45 | 13.45 | -0.25 (-1.82%) | 74,397 |
| 14 Jun 2023 | INR | 14 | 14 | 13.1 | 13.7 | 13.7 | +0.05 (+0.37%) | 207,892 |
| 13 Jun 2023 | INR | 13.05 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 231,751 |
| 12 Jun 2023 | INR | 13.25 | 13.4 | 12.8 | 13 | 13 | -0.2 (-1.52%) | 186,672 |
| 9 Jun 2023 | INR | 13.9 | 13.9 | 13.1 | 13.2 | 13.2 | -0.5 (-3.65%) | 192,250 |
