| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 10.8 | 11.35 | 10.6 | 10.8 | 10.8 | -0.1 (-0.92%) | 55,659 |
| 2 Dec 2015 | INR | 11.15 | 11.45 | 10.6 | 10.9 | 10.9 | -0.05 (-0.46%) | 42,263 |
| 1 Dec 2015 | INR | 11.2 | 11.5 | 10.85 | 10.95 | 10.95 | +0.05 (+0.46%) | 94,296 |
| 30 Nov 2015 | INR | 10 | 10.9 | 9.85 | 10.9 | 10.9 | +1.1 (+11.22%) | 180,736 |
| 27 Nov 2015 | INR | 9.85 | 9.95 | 9.6 | 9.8 | 9.8 | -0.1 (-1.01%) | 60,247 |
| 26 Nov 2015 | INR | 9.8 | 10.05 | 9.65 | 9.9 | 9.9 | +0.2 (+2.06%) | 48,497 |
| 24 Nov 2015 | INR | 10.05 | 10.05 | 9.65 | 9.7 | 9.7 | -0.2 (-2.02%) | 80,919 |
| 23 Nov 2015 | INR | 10 | 10.15 | 9.75 | 9.9 | 9.9 | -0.05 (-0.50%) | 31,304 |
| 20 Nov 2015 | INR | 9.9 | 10.1 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 24,485 |
| 19 Nov 2015 | INR | 9.6 | 10.05 | 9.55 | 10 | 10 | +0.4 (+4.17%) | 141,917 |
| 18 Nov 2015 | INR | 9.55 | 9.8 | 9.55 | 9.6 | 9.6 | -0.05 (-0.52%) | 25,770 |
| 17 Nov 2015 | INR | 9.55 | 10.05 | 9 | 9.65 | 9.65 | +0.1 (+1.05%) | 169,604 |
| 16 Nov 2015 | INR | 9.5 | 9.85 | 9.45 | 9.55 | 9.55 | -0.1 (-1.04%) | 44,220 |
| 13 Nov 2015 | INR | 9.95 | 9.95 | 9.5 | 9.65 | 9.65 | -0.15 (-1.53%) | 86,600 |
| 11 Nov 2015 | INR | 9.65 | 9.9 | 9.65 | 9.8 | 9.8 | +0.1 (+1.03%) | 13,284 |
| 10 Nov 2015 | INR | 9.8 | 9.8 | 9.55 | 9.7 | 9.7 | -0.2 (-2.02%) | 36,585 |
| 9 Nov 2015 | INR | 9.6 | 10.05 | 9.6 | 9.9 | 9.9 | +0.15 (+1.54%) | 44,955 |
| 6 Nov 2015 | INR | 9.9 | 10.15 | 9.7 | 9.75 | 9.75 | -0.15 (-1.52%) | 27,002 |
| 5 Nov 2015 | INR | 10.2 | 10.35 | 9.8 | 9.9 | 9.9 | -0.35 (-3.41%) | 40,057 |
| 4 Nov 2015 | INR | 10.2 | 10.5 | 10.2 | 10.25 | 10.25 | -0.05 (-0.49%) | 20,324 |
| 3 Nov 2015 | INR | 10.4 | 10.5 | 10.25 | 10.3 | 10.3 | -0.05 (-0.48%) | 13,593 |
| 2 Nov 2015 | INR | 9.9 | 11.85 | 9.65 | 10.35 | 10.35 | +0.45 (+4.55%) | 90,129 |
| 30 Oct 2015 | INR | 9.85 | 10.2 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 62,137 |
| 29 Oct 2015 | INR | 9.95 | 10.15 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 62,091 |
| 28 Oct 2015 | INR | 10 | 10.15 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 37,335 |
| 27 Oct 2015 | INR | 9.95 | 10.1 | 9.85 | 10.05 | 10.05 | +0.1 (+1.01%) | 52,718 |
| 26 Oct 2015 | INR | 10.2 | 10.4 | 9.55 | 9.95 | 9.95 | -0.2 (-1.97%) | 319,842 |
| 23 Oct 2015 | INR | 11.05 | 11.05 | 9.9 | 10.15 | 10.15 | -1.25 (-10.96%) | 568,613 |
| 21 Oct 2015 | INR | 12 | 12 | 10.9 | 11.4 | 11.4 | -0.6 (-5%) | 155,889 |
| 20 Oct 2015 | INR | 12.6 | 12.7 | 11.85 | 12 | 12 | -0.5 (-4%) | 116,728 |
