| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 12.7 | 12.95 | 12.25 | 12.5 | 12.5 | +0.1 (+0.81%) | 151,082 |
| 16 Oct 2015 | INR | 12.2 | 12.7 | 12 | 12.4 | 12.4 | +0.35 (+2.90%) | 214,131 |
| 15 Oct 2015 | INR | 11.75 | 12.3 | 11.75 | 12.05 | 12.05 | +0.5 (+4.33%) | 184,085 |
| 14 Oct 2015 | INR | 11.55 | 11.95 | 11.45 | 11.55 | 11.55 | +0.1 (+0.87%) | 79,139 |
| 13 Oct 2015 | INR | 11.25 | 12.3 | 11.25 | 11.45 | 11.45 | +0.3 (+2.69%) | 331,654 |
| 12 Oct 2015 | INR | 11 | 11.2 | 10.85 | 11.15 | 11.15 | +0.25 (+2.29%) | 101,283 |
| 9 Oct 2015 | INR | 10.9 | 11.25 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 50,894 |
| 8 Oct 2015 | INR | 10.75 | 11 | 10.6 | 10.8 | 10.8 | -0.05 (-0.46%) | 45,303 |
| 7 Oct 2015 | INR | 10.85 | 11.2 | 10.75 | 10.85 | 10.85 | 0.0 (0.0%) | 78,033 |
| 6 Oct 2015 | INR | 11.1 | 11.6 | 10.6 | 10.85 | 10.85 | -0.2 (-1.81%) | 197,852 |
| 5 Oct 2015 | INR | 10.95 | 11.25 | 10.75 | 11.05 | 11.05 | +0.45 (+4.25%) | 52,489 |
| 1 Oct 2015 | INR | 10.5 | 10.9 | 10.5 | 10.6 | 10.6 | +0.15 (+1.44%) | 51,697 |
| 30 Sep 2015 | INR | 10.35 | 10.85 | 10.35 | 10.45 | 10.45 | -0.2 (-1.88%) | 97,464 |
| 29 Sep 2015 | INR | 10.35 | 10.95 | 10.35 | 10.65 | 10.65 | +0.2 (+1.91%) | 15,580 |
| 28 Sep 2015 | INR | 10.7 | 10.8 | 10.4 | 10.45 | 10.45 | -0.15 (-1.42%) | 29,301 |
| 24 Sep 2015 | INR | 10.95 | 11.25 | 10.35 | 10.6 | 10.6 | -0.35 (-3.20%) | 110,987 |
| 23 Sep 2015 | INR | 10.65 | 11.35 | 10.65 | 10.95 | 10.95 | +0.15 (+1.39%) | 40,221 |
| 22 Sep 2015 | INR | 10.65 | 11.45 | 10.5 | 10.8 | 10.8 | +0.1 (+0.93%) | 95,781 |
| 21 Sep 2015 | INR | 10.9 | 10.95 | 10.5 | 10.7 | 10.7 | +0.05 (+0.47%) | 59,323 |
| 18 Sep 2015 | INR | 10.55 | 11 | 10.15 | 10.65 | 10.65 | +0.4 (+3.90%) | 113,286 |
| 16 Sep 2015 | INR | 10.5 | 10.75 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 53,090 |
| 15 Sep 2015 | INR | 10.9 | 10.9 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 38,518 |
| 14 Sep 2015 | INR | 10.2 | 10.7 | 10 | 10.5 | 10.5 | +0.35 (+3.45%) | 41,471 |
| 11 Sep 2015 | INR | 9.4 | 10.25 | 9.4 | 10.15 | 10.15 | +0.6 (+6.28%) | 103,594 |
| 10 Sep 2015 | INR | 9.55 | 9.75 | 9.25 | 9.55 | 9.55 | -0.1 (-1.04%) | 78,889 |
| 9 Sep 2015 | INR | 9.8 | 10.1 | 9.55 | 9.65 | 9.65 | +0.15 (+1.58%) | 97,759 |
| 8 Sep 2015 | INR | 9.05 | 9.6 | 9.05 | 9.5 | 9.5 | +0.35 (+3.83%) | 72,965 |
| 7 Sep 2015 | INR | 9.3 | 9.65 | 9.05 | 9.15 | 9.15 | -0.2 (-2.14%) | 55,403 |
| 4 Sep 2015 | INR | 9.75 | 9.75 | 9.15 | 9.35 | 9.35 | -0.4 (-4.10%) | 51,990 |
| 3 Sep 2015 | INR | 9.8 | 10.1 | 9.65 | 9.75 | 9.75 | -0.15 (-1.52%) | 80,571 |
