| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 9.75 | 10.3 | 9.7 | 9.9 | 9.9 | +0.15 (+1.54%) | 84,573 |
| 1 Sep 2015 | INR | 10 | 10.1 | 9.6 | 9.75 | 9.75 | -0.2 (-2.01%) | 98,985 |
| 31 Aug 2015 | INR | 10.1 | 10.3 | 9.8 | 9.95 | 9.95 | -0.1 (-1.00%) | 47,380 |
| 28 Aug 2015 | INR | 9.85 | 10.7 | 9.8 | 10.05 | 10.05 | +0.25 (+2.55%) | 92,154 |
| 27 Aug 2015 | INR | 9.8 | 10.15 | 9.65 | 9.8 | 9.8 | +0.1 (+1.03%) | 206,060 |
| 26 Aug 2015 | INR | 9.95 | 10 | 9.4 | 9.7 | 9.7 | -0.1 (-1.02%) | 104,432 |
| 25 Aug 2015 | INR | 10.45 | 10.45 | 9.2 | 9.8 | 9.8 | -0.35 (-3.45%) | 147,976 |
| 24 Aug 2015 | INR | 10.6 | 10.8 | 9.7 | 10.15 | 10.15 | -0.85 (-7.73%) | 142,652 |
| 21 Aug 2015 | INR | 11.6 | 11.7 | 10.7 | 11 | 11 | -0.75 (-6.38%) | 234,496 |
| 20 Aug 2015 | INR | 11.9 | 12.45 | 11.7 | 11.75 | 11.75 | -0.35 (-2.89%) | 45,516 |
| 19 Aug 2015 | INR | 12.1 | 12.55 | 11.9 | 12.1 | 12.1 | -0.1 (-0.82%) | 48,738 |
| 18 Aug 2015 | INR | 12.2 | 12.7 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 64,600 |
| 17 Aug 2015 | INR | 11.35 | 12.6 | 11.1 | 12.2 | 12.2 | +0.65 (+5.63%) | 86,167 |
| 14 Aug 2015 | INR | 11.5 | 11.85 | 10.8 | 11.55 | 11.55 | +0.1 (+0.87%) | 129,590 |
| 13 Aug 2015 | INR | 11.8 | 12.25 | 11.3 | 11.45 | 11.45 | -0.5 (-4.18%) | 77,927 |
| 12 Aug 2015 | INR | 12.1 | 12.45 | 11.8 | 11.95 | 11.95 | -0.3 (-2.45%) | 92,766 |
| 11 Aug 2015 | INR | 12.55 | 12.9 | 12.15 | 12.25 | 12.25 | -0.4 (-3.16%) | 105,896 |
| 10 Aug 2015 | INR | 12.95 | 12.95 | 12.5 | 12.65 | 12.65 | -0.15 (-1.17%) | 56,377 |
| 7 Aug 2015 | INR | 12.9 | 13 | 12.65 | 12.8 | 12.8 | +0.05 (+0.39%) | 76,541 |
| 6 Aug 2015 | INR | 13.15 | 13.4 | 12.45 | 12.75 | 12.75 | -0.1 (-0.78%) | 176,789 |
| 5 Aug 2015 | INR | 12.9 | 13.9 | 12.25 | 12.85 | 12.85 | +0.05 (+0.39%) | 448,185 |
| 4 Aug 2015 | INR | 14 | 14 | 12.8 | 12.8 | 12.8 | -3.15 (-19.75%) | 1,077,439 |
| 3 Aug 2015 | INR | 16.7 | 17.2 | 15.75 | 15.95 | 15.95 | -0.5 (-3.04%) | 185,176 |
| 31 Jul 2015 | INR | 17.15 | 17.45 | 16.1 | 16.45 | 16.45 | -0.65 (-3.80%) | 194,221 |
| 30 Jul 2015 | INR | 17 | 17.5 | 16.85 | 17.1 | 17.1 | +0.35 (+2.09%) | 174,215 |
| 29 Jul 2015 | INR | 18 | 18.6 | 16.55 | 16.75 | 16.75 | -1 (-5.63%) | 357,694 |
| 28 Jul 2015 | INR | 17.7 | 18.9 | 17.3 | 17.75 | 17.75 | +0.65 (+3.80%) | 1,038,224 |
| 27 Jul 2015 | INR | 15.1 | 17.5 | 14.4 | 17.1 | 17.1 | +1.9 (+12.50%) | 845,565 |
| 24 Jul 2015 | INR | 16.65 | 16.9 | 15.1 | 15.2 | 15.2 | -1.15 (-7.03%) | 362,872 |
| 23 Jul 2015 | INR | 14.4 | 16.7 | 14.4 | 16.35 | 16.35 | +2.15 (+15.14%) | 864,799 |
