| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 13.1 | 14.6 | 13.1 | 14.2 | 14.2 | +0.9 (+6.77%) | 189,967 |
| 21 Jul 2015 | INR | 13.1 | 13.8 | 13.1 | 13.3 | 13.3 | -0.2 (-1.48%) | 35,503 |
| 20 Jul 2015 | INR | 13.2 | 13.85 | 13 | 13.5 | 13.5 | +0.3 (+2.27%) | 106,339 |
| 17 Jul 2015 | INR | 12.5 | 13.45 | 12.3 | 13.2 | 13.2 | +0.55 (+4.35%) | 105,439 |
| 16 Jul 2015 | INR | 12.9 | 13 | 12.55 | 12.65 | 12.65 | 0.0 (0.0%) | 18,709 |
| 15 Jul 2015 | INR | 12.1 | 12.75 | 12.1 | 12.65 | 12.65 | +0.3 (+2.43%) | 37,050 |
| 14 Jul 2015 | INR | 12.3 | 12.65 | 12.2 | 12.35 | 12.35 | -0.05 (-0.40%) | 36,921 |
| 13 Jul 2015 | INR | 12.6 | 12.6 | 12.2 | 12.4 | 12.4 | -0.05 (-0.40%) | 82,453 |
| 10 Jul 2015 | INR | 12.7 | 13.15 | 12.4 | 12.45 | 12.45 | -0.35 (-2.73%) | 39,444 |
| 9 Jul 2015 | INR | 12.7 | 13.2 | 12.6 | 12.8 | 12.8 | -0.2 (-1.54%) | 38,106 |
| 8 Jul 2015 | INR | 12.5 | 13.15 | 12.25 | 13 | 13 | +0.3 (+2.36%) | 136,853 |
| 7 Jul 2015 | INR | 12.9 | 12.95 | 12.35 | 12.7 | 12.7 | +0.35 (+2.83%) | 31,275 |
| 6 Jul 2015 | INR | 12.3 | 12.85 | 12 | 12.35 | 12.35 | -0.35 (-2.76%) | 41,339 |
| 3 Jul 2015 | INR | 12.65 | 13.2 | 12.45 | 12.7 | 12.7 | +0.25 (+2.01%) | 66,840 |
| 2 Jul 2015 | INR | 12.4 | 12.6 | 12.25 | 12.45 | 12.45 | 0.0 (0.0%) | 34,852 |
| 1 Jul 2015 | INR | 12.15 | 12.65 | 12.15 | 12.45 | 12.45 | +0.3 (+2.47%) | 39,349 |
| 30 Jun 2015 | INR | 11.7 | 12.4 | 11.7 | 12.15 | 12.15 | +0.25 (+2.10%) | 32,337 |
| 29 Jun 2015 | INR | 12.1 | 12.15 | 11.55 | 11.9 | 11.9 | -0.4 (-3.25%) | 38,618 |
| 26 Jun 2015 | INR | 12.6 | 12.75 | 12.25 | 12.3 | 12.3 | -0.3 (-2.38%) | 61,879 |
| 25 Jun 2015 | INR | 12.7 | 12.8 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 42,527 |
| 24 Jun 2015 | INR | 12 | 13.7 | 11.15 | 12.6 | 12.6 | +0.75 (+6.33%) | 430,971 |
| 23 Jun 2015 | INR | 10.4 | 12 | 10.4 | 11.85 | 11.85 | +1.2 (+11.27%) | 179,299 |
| 22 Jun 2015 | INR | 10.45 | 11.2 | 10.3 | 10.65 | 10.65 | +0.35 (+3.40%) | 96,997 |
| 19 Jun 2015 | INR | 10.45 | 10.8 | 10.2 | 10.3 | 10.3 | -0.05 (-0.48%) | 66,472 |
| 18 Jun 2015 | INR | 9.8 | 10.9 | 9.65 | 10.35 | 10.35 | +0.35 (+3.50%) | 88,784 |
| 17 Jun 2015 | INR | 9.85 | 10 | 9.05 | 10 | 10 | -0.05 (-0.50%) | 70,050 |
| 16 Jun 2015 | INR | 10 | 10.2 | 9.9 | 10.05 | 10.05 | +0.1 (+1.01%) | 28,285 |
| 15 Jun 2015 | INR | 9.6 | 10.1 | 9.55 | 9.95 | 9.95 | +0.25 (+2.58%) | 30,949 |
| 12 Jun 2015 | INR | 9.8 | 10 | 9.2 | 9.7 | 9.7 | -0.3 (-3%) | 27,654 |
| 11 Jun 2015 | INR | 9.9 | 10.3 | 9.85 | 10 | 10 | -0.25 (-2.44%) | 27,002 |
