| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 10 | 10.35 | 9.9 | 10.25 | 10.25 | 0.0 (0.0%) | 12,896 |
| 9 Jun 2015 | INR | 9.8 | 10.55 | 9.8 | 10.25 | 10.25 | +0.45 (+4.59%) | 35,560 |
| 8 Jun 2015 | INR | 10.05 | 10.45 | 9.7 | 9.8 | 9.8 | -0.3 (-2.97%) | 22,283 |
| 5 Jun 2015 | INR | 10 | 10.5 | 9.7 | 10.1 | 10.1 | -0.1 (-0.98%) | 13,978 |
| 4 Jun 2015 | INR | 10.3 | 10.6 | 9.7 | 10.2 | 10.2 | +0.35 (+3.55%) | 65,127 |
| 3 Jun 2015 | INR | 11 | 11.25 | 9.05 | 9.85 | 9.85 | -1.2 (-10.86%) | 219,570 |
| 2 Jun 2015 | INR | 11.5 | 11.7 | 10.9 | 11.05 | 11.05 | -0.45 (-3.91%) | 37,278 |
| 1 Jun 2015 | INR | 11.7 | 11.95 | 11.4 | 11.5 | 11.5 | -0.25 (-2.13%) | 48,217 |
| 29 May 2015 | INR | 11.65 | 12 | 11.65 | 11.75 | 11.75 | +0.15 (+1.29%) | 34,997 |
| 28 May 2015 | INR | 11.8 | 12.1 | 11.5 | 11.6 | 11.6 | -0.2 (-1.69%) | 20,121 |
| 27 May 2015 | INR | 11.7 | 11.95 | 11.7 | 11.8 | 11.8 | +0.1 (+0.85%) | 9,406 |
| 26 May 2015 | INR | 11.8 | 12.15 | 11.5 | 11.7 | 11.7 | -0.2 (-1.68%) | 29,527 |
| 25 May 2015 | INR | 11.95 | 12.1 | 11.7 | 11.9 | 11.9 | -0.1 (-0.83%) | 39,739 |
| 22 May 2015 | INR | 12.15 | 12.65 | 11.8 | 12 | 12 | -0.25 (-2.04%) | 33,031 |
| 21 May 2015 | INR | 12.15 | 12.5 | 12 | 12.25 | 12.25 | -0.1 (-0.81%) | 15,811 |
| 20 May 2015 | INR | 12 | 12.65 | 12 | 12.35 | 12.35 | +0.2 (+1.65%) | 25,195 |
| 19 May 2015 | INR | 11.95 | 12.5 | 11.85 | 12.15 | 12.15 | +0.05 (+0.41%) | 33,609 |
| 18 May 2015 | INR | 11.8 | 12.3 | 11.8 | 12.1 | 12.1 | +0.2 (+1.68%) | 50,990 |
| 15 May 2015 | INR | 11.95 | 12.1 | 11.85 | 11.9 | 11.9 | -0.05 (-0.42%) | 16,788 |
| 14 May 2015 | INR | 11.95 | 12.2 | 11.8 | 11.95 | 11.95 | 0.0 (0.0%) | 35,353 |
| 13 May 2015 | INR | 12 | 12.35 | 11.9 | 11.95 | 11.95 | -0.05 (-0.42%) | 23,455 |
| 12 May 2015 | INR | 12.15 | 12.35 | 12 | 12 | 12 | -0.25 (-2.04%) | 18,362 |
| 11 May 2015 | INR | 12.55 | 12.55 | 12.1 | 12.25 | 12.25 | -0.25 (-2%) | 29,675 |
| 8 May 2015 | INR | 12 | 13 | 11.5 | 12.5 | 12.5 | +0.65 (+5.49%) | 152,445 |
| 7 May 2015 | INR | 12.2 | 12.25 | 11.75 | 11.85 | 11.85 | -0.3 (-2.47%) | 161,517 |
| 6 May 2015 | INR | 12.5 | 12.65 | 12.05 | 12.15 | 12.15 | -0.35 (-2.80%) | 67,605 |
| 5 May 2015 | INR | 13.55 | 13.55 | 12.05 | 12.5 | 12.5 | -1.15 (-8.42%) | 144,406 |
| 4 May 2015 | INR | 12.55 | 14 | 12.55 | 13.65 | 13.65 | +0.85 (+6.64%) | 99,496 |
| 30 Apr 2015 | INR | 12.95 | 13.05 | 12.55 | 12.8 | 12.8 | -0.15 (-1.16%) | 68,806 |
| 29 Apr 2015 | INR | 12.5 | 13.1 | 12.3 | 12.95 | 12.95 | +0.35 (+2.78%) | 56,875 |
