| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 12.7 | 12.9 | 12.55 | 12.6 | 12.6 | -0.2 (-1.56%) | 23,512 |
| 27 Apr 2015 | INR | 12.9 | 12.9 | 12.15 | 12.8 | 12.8 | -0.05 (-0.39%) | 55,565 |
| 24 Apr 2015 | INR | 13.15 | 13.55 | 12.55 | 12.85 | 12.85 | -0.4 (-3.02%) | 45,464 |
| 23 Apr 2015 | INR | 13.7 | 13.8 | 13.2 | 13.25 | 13.25 | -0.35 (-2.57%) | 32,916 |
| 22 Apr 2015 | INR | 13.9 | 13.9 | 13.1 | 13.6 | 13.6 | -0.05 (-0.37%) | 48,778 |
| 21 Apr 2015 | INR | 14 | 14 | 13.4 | 13.65 | 13.65 | 0.0 (0.0%) | 150,532 |
| 20 Apr 2015 | INR | 14.45 | 14.45 | 13.6 | 13.65 | 13.65 | -0.7 (-4.88%) | 154,930 |
| 17 Apr 2015 | INR | 14.25 | 14.95 | 14.15 | 14.35 | 14.35 | +0.1 (+0.70%) | 88,335 |
| 16 Apr 2015 | INR | 15.2 | 15.2 | 14.1 | 14.25 | 14.25 | -0.55 (-3.72%) | 76,749 |
| 15 Apr 2015 | INR | 14.65 | 15.9 | 14.65 | 14.8 | 14.8 | +0.15 (+1.02%) | 62,523 |
| 13 Apr 2015 | INR | 15.4 | 15.4 | 14.4 | 14.65 | 14.65 | -0.05 (-0.34%) | 72,819 |
| 10 Apr 2015 | INR | 14.85 | 14.9 | 14.4 | 14.7 | 14.7 | -0.1 (-0.68%) | 35,380 |
| 9 Apr 2015 | INR | 15.5 | 15.6 | 14.55 | 14.8 | 14.8 | -0.5 (-3.27%) | 51,226 |
| 8 Apr 2015 | INR | 13.4 | 15.7 | 13.4 | 15.3 | 15.3 | +1.8 (+13.33%) | 246,069 |
| 7 Apr 2015 | INR | 13.85 | 14 | 13.4 | 13.5 | 13.5 | -0.3 (-2.17%) | 44,927 |
| 6 Apr 2015 | INR | 13.45 | 13.95 | 13.45 | 13.8 | 13.8 | +0.6 (+4.55%) | 60,135 |
| 1 Apr 2015 | INR | 12.3 | 13.5 | 12.15 | 13.2 | 13.2 | +0.85 (+6.88%) | 193,504 |
| 31 Mar 2015 | INR | 12.2 | 12.6 | 11.65 | 12.35 | 12.35 | -0.05 (-0.40%) | 75,145 |
| 30 Mar 2015 | INR | 11.6 | 12.7 | 11.6 | 12.4 | 12.4 | +0.8 (+6.90%) | 48,618 |
| 27 Mar 2015 | INR | 11.65 | 12 | 11.4 | 11.6 | 11.6 | +0.15 (+1.31%) | 50,045 |
| 26 Mar 2015 | INR | 11.6 | 11.7 | 11.2 | 11.45 | 11.45 | -0.25 (-2.14%) | 62,551 |
| 25 Mar 2015 | INR | 12.05 | 12.15 | 11.55 | 11.7 | 11.7 | -0.25 (-2.09%) | 62,817 |
| 24 Mar 2015 | INR | 12.25 | 12.3 | 11.85 | 11.95 | 11.95 | -0.35 (-2.85%) | 96,901 |
| 23 Mar 2015 | INR | 12.85 | 12.9 | 12.1 | 12.3 | 12.3 | -0.4 (-3.15%) | 70,073 |
| 20 Mar 2015 | INR | 13.5 | 13.8 | 12.5 | 12.7 | 12.7 | -0.75 (-5.58%) | 115,383 |
| 19 Mar 2015 | INR | 13.65 | 14.05 | 13.35 | 13.45 | 13.45 | -0.2 (-1.47%) | 49,764 |
| 18 Mar 2015 | INR | 13.9 | 13.95 | 13.55 | 13.65 | 13.65 | -0.2 (-1.44%) | 35,139 |
| 17 Mar 2015 | INR | 13.65 | 14.3 | 13.55 | 13.85 | 13.85 | +0.35 (+2.59%) | 126,954 |
| 16 Mar 2015 | INR | 14.15 | 14.15 | 13.05 | 13.5 | 13.5 | -0.4 (-2.88%) | 28,050 |
| 13 Mar 2015 | INR | 14.55 | 14.6 | 13.75 | 13.9 | 13.9 | -0.35 (-2.46%) | 41,449 |
