| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 14.1 | 14.3 | 13.75 | 14 | 14 | -0.1 (-0.71%) | 119,158 |
| 27 Jan 2015 | INR | 13.3 | 14.25 | 13.3 | 14.1 | 14.1 | +0.8 (+6.02%) | 126,329 |
| 23 Jan 2015 | INR | 13.5 | 13.75 | 13.2 | 13.3 | 13.3 | -0.2 (-1.48%) | 82,470 |
| 22 Jan 2015 | INR | 13.5 | 13.9 | 13.3 | 13.5 | 13.5 | -0.15 (-1.10%) | 60,757 |
| 21 Jan 2015 | INR | 13.65 | 13.85 | 13.45 | 13.65 | 13.65 | -0.05 (-0.36%) | 98,981 |
| 20 Jan 2015 | INR | 14 | 14.2 | 13.6 | 13.7 | 13.7 | -0.15 (-1.08%) | 81,389 |
| 19 Jan 2015 | INR | 13.8 | 14.1 | 13.8 | 13.85 | 13.85 | -0.05 (-0.36%) | 59,519 |
| 16 Jan 2015 | INR | 13.6 | 14.4 | 13.3 | 13.9 | 13.9 | +0.25 (+1.83%) | 122,389 |
| 15 Jan 2015 | INR | 14 | 14.1 | 13.4 | 13.65 | 13.65 | -0.2 (-1.44%) | 111,261 |
| 14 Jan 2015 | INR | 13.3 | 13.95 | 13.3 | 13.85 | 13.85 | +0.45 (+3.36%) | 119,006 |
| 13 Jan 2015 | INR | 13.75 | 14 | 13.1 | 13.4 | 13.4 | -0.1 (-0.74%) | 139,107 |
| 12 Jan 2015 | INR | 13.15 | 13.9 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 125,203 |
| 9 Jan 2015 | INR | 13.2 | 13.5 | 12.8 | 13.25 | 13.25 | 0.0 (0.0%) | 170,904 |
| 8 Jan 2015 | INR | 13.6 | 13.6 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 155,903 |
| 7 Jan 2015 | INR | 13 | 13.7 | 12.8 | 13 | 13 | -0.15 (-1.14%) | 101,348 |
| 6 Jan 2015 | INR | 13.7 | 13.95 | 12.95 | 13.15 | 13.15 | -0.8 (-5.73%) | 99,270 |
| 5 Jan 2015 | INR | 13.55 | 14.4 | 13.55 | 13.95 | 13.95 | +0.15 (+1.09%) | 113,738 |
| 2 Jan 2015 | INR | 13.7 | 14.3 | 13.5 | 13.8 | 13.8 | +0.3 (+2.22%) | 137,996 |
| 1 Jan 2015 | INR | 13.3 | 13.65 | 13.1 | 13.5 | 13.5 | +0.45 (+3.45%) | 47,922 |
| 31 Dec 2014 | INR | 13.5 | 13.6 | 12.95 | 13.05 | 13.05 | -0.6 (-4.40%) | 482,869 |
| 30 Dec 2014 | INR | 13.7 | 14 | 13.5 | 13.65 | 13.65 | -0.1 (-0.73%) | 30,692 |
| 29 Dec 2014 | INR | 13.5 | 14.1 | 13.5 | 13.75 | 13.75 | -0.1 (-0.72%) | 55,833 |
| 26 Dec 2014 | INR | 13.7 | 14 | 13.5 | 13.85 | 13.85 | +0.05 (+0.36%) | 63,550 |
| 24 Dec 2014 | INR | 14.25 | 14.25 | 13.6 | 13.8 | 13.8 | -0.15 (-1.08%) | 53,292 |
| 23 Dec 2014 | INR | 14.25 | 14.5 | 13.65 | 13.95 | 13.95 | -0.2 (-1.41%) | 56,653 |
| 22 Dec 2014 | INR | 13.9 | 14.4 | 13.55 | 14.15 | 14.15 | +0.55 (+4.04%) | 95,296 |
| 19 Dec 2014 | INR | 14.3 | 14.3 | 13.5 | 13.6 | 13.6 | +0.25 (+1.87%) | 89,769 |
| 18 Dec 2014 | INR | 12.6 | 13.9 | 12.6 | 13.35 | 13.35 | +0.85 (+6.80%) | 66,975 |
| 17 Dec 2014 | INR | 13.1 | 13.4 | 10.6 | 12.5 | 12.5 | -0.65 (-4.94%) | 170,711 |
| 16 Dec 2014 | INR | 13.75 | 13.95 | 12.9 | 13.15 | 13.15 | -0.65 (-4.71%) | 75,125 |
