| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 14 | 14.05 | 13.65 | 13.8 | 13.8 | -0.15 (-1.08%) | 70,164 |
| 12 Dec 2014 | INR | 14.1 | 14.2 | 13.7 | 13.95 | 13.95 | +0.05 (+0.36%) | 57,773 |
| 11 Dec 2014 | INR | 14.1 | 14.25 | 13.6 | 13.9 | 13.9 | -0.15 (-1.07%) | 64,707 |
| 10 Dec 2014 | INR | 13.85 | 14.25 | 13.6 | 14.05 | 14.05 | +0.1 (+0.72%) | 92,036 |
| 9 Dec 2014 | INR | 14.4 | 14.4 | 13.9 | 13.95 | 13.95 | -0.55 (-3.79%) | 118,289 |
| 8 Dec 2014 | INR | 14.3 | 14.85 | 14.1 | 14.5 | 14.5 | +0.1 (+0.69%) | 53,081 |
| 5 Dec 2014 | INR | 14.55 | 14.9 | 14.25 | 14.4 | 14.4 | -0.5 (-3.36%) | 107,245 |
| 4 Dec 2014 | INR | 14.75 | 15.05 | 14.3 | 14.9 | 14.9 | +0.15 (+1.02%) | 148,127 |
| 3 Dec 2014 | INR | 14.55 | 15.1 | 14.55 | 14.75 | 14.75 | +0.05 (+0.34%) | 43,820 |
| 2 Dec 2014 | INR | 14.7 | 15.15 | 14.25 | 14.7 | 14.7 | -0.15 (-1.01%) | 226,409 |
| 1 Dec 2014 | INR | 15 | 15.45 | 14.7 | 14.85 | 14.85 | -0.05 (-0.34%) | 111,467 |
| 28 Nov 2014 | INR | 14.1 | 15 | 14.1 | 14.9 | 14.9 | +0.45 (+3.11%) | 160,255 |
| 27 Nov 2014 | INR | 14.45 | 14.9 | 14.1 | 14.45 | 14.45 | +0.35 (+2.48%) | 107,949 |
| 26 Nov 2014 | INR | 14 | 14.4 | 13.65 | 14.1 | 14.1 | 0.0 (0.0%) | 267,324 |
| 25 Nov 2014 | INR | 14.95 | 15.3 | 14 | 14.1 | 14.1 | -0.75 (-5.05%) | 436,722 |
| 24 Nov 2014 | INR | 15.25 | 15.4 | 14.75 | 14.85 | 14.85 | -0.25 (-1.66%) | 388,983 |
| 21 Nov 2014 | INR | 15.7 | 16.3 | 14.85 | 15.1 | 15.1 | -0.75 (-4.73%) | 320,493 |
| 20 Nov 2014 | INR | 16.3 | 16.3 | 15.6 | 15.85 | 15.85 | -0.05 (-0.31%) | 76,331 |
| 19 Nov 2014 | INR | 16.25 | 16.75 | 15.7 | 15.9 | 15.9 | -0.5 (-3.05%) | 195,183 |
| 18 Nov 2014 | INR | 16.2 | 16.9 | 16 | 16.4 | 16.4 | +0.1 (+0.61%) | 148,021 |
| 17 Nov 2014 | INR | 17.75 | 17.75 | 16.2 | 16.3 | 16.3 | -0.75 (-4.40%) | 181,524 |
| 14 Nov 2014 | INR | 16.35 | 17.8 | 16.3 | 17.05 | 17.05 | +0.65 (+3.96%) | 165,653 |
| 13 Nov 2014 | INR | 16.35 | 16.9 | 16.2 | 16.4 | 16.4 | -0.2 (-1.20%) | 103,319 |
| 12 Nov 2014 | INR | 16.95 | 16.95 | 16.25 | 16.6 | 16.6 | +0.25 (+1.53%) | 70,275 |
| 11 Nov 2014 | INR | 16.4 | 17 | 16.1 | 16.35 | 16.35 | -0.2 (-1.21%) | 154,070 |
| 10 Nov 2014 | INR | 16.75 | 16.8 | 16.4 | 16.55 | 16.55 | -0.2 (-1.19%) | 154,375 |
| 7 Nov 2014 | INR | 17.3 | 17.45 | 16.55 | 16.75 | 16.75 | -0.55 (-3.18%) | 248,713 |
| 5 Nov 2014 | INR | 16.4 | 17.5 | 16.4 | 17.3 | 17.3 | +0.6 (+3.59%) | 571,645 |
| 3 Nov 2014 | INR | 16.75 | 16.95 | 15.95 | 16.7 | 16.7 | 0.0 (0.0%) | 352,839 |
| 31 Oct 2014 | INR | 15.9 | 16.9 | 15.9 | 16.7 | 16.7 | +0.45 (+2.77%) | 314,196 |
