| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 16.15 | 17 | 16.15 | 16.25 | 16.25 | -0.75 (-4.41%) | 987,711 |
| 29 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 32,962 |
| 28 Oct 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 78,142 |
| 27 Oct 2014 | INR | 19.6 | 19.6 | 18.1 | 18.75 | 18.75 | +0.05 (+0.27%) | 344,088 |
| 23 Oct 2014 | INR | 18.05 | 18.75 | 18.05 | 18.7 | 18.7 | +0.8 (+4.47%) | 179,884 |
| 22 Oct 2014 | INR | 17.25 | 18.1 | 17.05 | 17.9 | 17.9 | +0.65 (+3.77%) | 605,869 |
| 21 Oct 2014 | INR | 17.75 | 18 | 17.2 | 17.25 | 17.25 | -0.85 (-4.70%) | 652,253 |
| 20 Oct 2014 | INR | 19.45 | 19.7 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 376,067 |
| 17 Oct 2014 | INR | 18.75 | 19.3 | 18.4 | 19.05 | 19.05 | +0.35 (+1.87%) | 134,020 |
| 16 Oct 2014 | INR | 19.3 | 19.5 | 18.5 | 18.7 | 18.7 | -0.55 (-2.86%) | 147,887 |
| 15 Oct 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 19.1 | 19.95 | 19.05 | 19.25 | 19.25 | 0.0 (0.0%) | 132,128 |
| 13 Oct 2014 | INR | 19.7 | 19.8 | 18.9 | 19.25 | 19.25 | -0.4 (-2.04%) | 238,548 |
| 10 Oct 2014 | INR | 20 | 20.3 | 19.3 | 19.65 | 19.65 | -0.3 (-1.50%) | 133,552 |
| 9 Oct 2014 | INR | 19.4 | 20.3 | 19.25 | 19.95 | 19.95 | +0.35 (+1.79%) | 72,713 |
| 8 Oct 2014 | INR | 19.25 | 20.3 | 19.15 | 19.6 | 19.6 | -0.2 (-1.01%) | 130,176 |
| 7 Oct 2014 | INR | 21 | 21.7 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 239,348 |
| 1 Oct 2014 | INR | 20.85 | 21.85 | 19.95 | 20.8 | 20.8 | -0.05 (-0.24%) | 482,594 |
| 30 Sep 2014 | INR | 22.5 | 22.5 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 304,254 |
| 29 Sep 2014 | INR | 23.2 | 23.6 | 21.8 | 21.9 | 21.9 | -0.9 (-3.95%) | 329,616 |
| 26 Sep 2014 | INR | 22.4 | 22.8 | 21.05 | 22.8 | 22.8 | +1.05 (+4.83%) | 489,620 |
| 25 Sep 2014 | INR | 21.3 | 22 | 20.95 | 21.75 | 21.75 | -0.3 (-1.36%) | 570,032 |
| 24 Sep 2014 | INR | 23.9 | 23.9 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 1,162,738 |
| 23 Sep 2014 | INR | 23.25 | 23.3 | 22.35 | 23.2 | 23.2 | +1 (+4.50%) | 1,307,903 |
| 22 Sep 2014 | INR | 21.7 | 22.2 | 21.25 | 22.2 | 22.2 | +1.05 (+4.96%) | 623,788 |
| 19 Sep 2014 | INR | 20.85 | 21.15 | 20.1 | 21.15 | 21.15 | +1 (+4.96%) | 998,256 |
| 18 Sep 2014 | INR | 19.95 | 20.15 | 19.55 | 20.15 | 20.15 | +0.95 (+4.95%) | 510,687 |
| 17 Sep 2014 | INR | 18.45 | 19.3 | 18.15 | 19.2 | 19.2 | +0.8 (+4.35%) | 430,109 |
| 16 Sep 2014 | INR | 20.3 | 20.3 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 1,128,870 |
| 15 Sep 2014 | INR | 19.35 | 19.35 | 18.75 | 19.35 | 19.35 | +0.9 (+4.88%) | 720,428 |
