| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 20.45 | 21 | 20.15 | 20.35 | 20.35 | +0.05 (+0.25%) | 136,494 |
| 28 Jul 2014 | INR | 21.3 | 21.3 | 20.25 | 20.3 | 20.3 | -1 (-4.69%) | 208,465 |
| 25 Jul 2014 | INR | 21.95 | 22.2 | 21.1 | 21.3 | 21.3 | -0.7 (-3.18%) | 102,406 |
| 24 Jul 2014 | INR | 22.75 | 23.15 | 21.65 | 22 | 22 | -0.75 (-3.30%) | 215,799 |
| 23 Jul 2014 | INR | 23.55 | 23.65 | 22.45 | 22.75 | 22.75 | -0.65 (-2.78%) | 109,867 |
| 22 Jul 2014 | INR | 24.65 | 24.65 | 23.15 | 23.4 | 23.4 | -0.1 (-0.43%) | 716,316 |
| 21 Jul 2014 | INR | 23 | 23.5 | 21.65 | 23.5 | 23.5 | +1.1 (+4.91%) | 459,810 |
| 18 Jul 2014 | INR | 22.4 | 22.4 | 21.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 774,395 |
| 17 Jul 2014 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 45,412 |
| 16 Jul 2014 | INR | 18.45 | 20.35 | 18.45 | 20.35 | 20.35 | +0.95 (+4.90%) | 1,048,254 |
| 15 Jul 2014 | INR | 19.95 | 19.95 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 88,933 |
| 14 Jul 2014 | INR | 23 | 23 | 20.4 | 20.4 | 20.4 | -2.25 (-9.93%) | 668,892 |
| 11 Jul 2014 | INR | 23.25 | 23.85 | 22.4 | 22.65 | 22.65 | -0.5 (-2.16%) | 296,681 |
| 10 Jul 2014 | INR | 25 | 25.5 | 22.8 | 23.15 | 23.15 | -1.6 (-6.46%) | 542,074 |
| 9 Jul 2014 | INR | 26.9 | 28.8 | 24.5 | 24.75 | 24.75 | -2.4 (-8.84%) | 671,466 |
| 8 Jul 2014 | INR | 31 | 31.75 | 27.15 | 27.15 | 27.15 | -3 (-9.95%) | 617,110 |
| 7 Jul 2014 | INR | 27.1 | 30.15 | 26.85 | 30.15 | 30.15 | +2.7 (+9.84%) | 702,420 |
| 4 Jul 2014 | INR | 28.4 | 28.4 | 26.75 | 27.45 | 27.45 | -0.55 (-1.96%) | 126,215 |
| 3 Jul 2014 | INR | 28.5 | 28.85 | 27.7 | 28 | 28 | -0.4 (-1.41%) | 87,313 |
| 2 Jul 2014 | INR | 28.45 | 28.9 | 27.55 | 28.4 | 28.4 | +0.15 (+0.53%) | 141,519 |
| 1 Jul 2014 | INR | 28.4 | 28.45 | 26.35 | 28.25 | 28.25 | +0.55 (+1.99%) | 298,433 |
| 30 Jun 2014 | INR | 28.2 | 29.15 | 27.5 | 27.7 | 27.7 | -0.1 (-0.36%) | 155,837 |
| 27 Jun 2014 | INR | 26 | 28.1 | 25.8 | 27.8 | 27.8 | +1.7 (+6.51%) | 505,642 |
| 26 Jun 2014 | INR | 24.95 | 26.5 | 23.75 | 26.1 | 26.1 | +1.4 (+5.67%) | 328,250 |
| 25 Jun 2014 | INR | 27 | 27 | 24.2 | 24.7 | 24.7 | -0.85 (-3.33%) | 439,640 |
| 24 Jun 2014 | INR | 21.95 | 25.8 | 21.25 | 25.55 | 25.55 | +4.05 (+18.84%) | 1,355,158 |
| 23 Jun 2014 | INR | 20.4 | 21.95 | 19.6 | 21.5 | 21.5 | +2 (+10.26%) | 390,158 |
| 20 Jun 2014 | INR | 19.9 | 20.25 | 19.4 | 19.5 | 19.5 | -0.45 (-2.26%) | 161,166 |
| 19 Jun 2014 | INR | 20.25 | 20.5 | 19.4 | 19.95 | 19.95 | -0.05 (-0.25%) | 213,824 |
| 18 Jun 2014 | INR | 21 | 21.2 | 19.9 | 20 | 20 | -1 (-4.76%) | 169,146 |
