| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 15.2 | 15.5 | 14.9 | 15.35 | 15.35 | +0.35 (+2.33%) | 75,151 |
| 24 Sep 2013 | INR | 14.9 | 15.25 | 14.25 | 15 | 15 | 0.0 (0.0%) | 15,747 |
| 23 Sep 2013 | INR | 15.35 | 15.5 | 15 | 15 | 15 | -0.35 (-2.28%) | 55,218 |
| 20 Sep 2013 | INR | 15.4 | 16.25 | 14.6 | 15.35 | 15.35 | +0.6 (+4.07%) | 143,594 |
| 19 Sep 2013 | INR | 14.5 | 15.25 | 14.5 | 14.75 | 14.75 | +0.1 (+0.68%) | 29,155 |
| 18 Sep 2013 | INR | 14.5 | 14.75 | 14.3 | 14.65 | 14.65 | +0.15 (+1.03%) | 3,446 |
| 17 Sep 2013 | INR | 14 | 14.8 | 14 | 14.5 | 14.5 | +0.3 (+2.11%) | 9,076 |
| 16 Sep 2013 | INR | 14.5 | 14.8 | 14 | 14.2 | 14.2 | -0.15 (-1.05%) | 13,497 |
| 13 Sep 2013 | INR | 13.75 | 14.9 | 13.75 | 14.35 | 14.35 | +0.3 (+2.14%) | 13,973 |
| 12 Sep 2013 | INR | 13.8 | 14.5 | 13.8 | 14.05 | 14.05 | -0.05 (-0.35%) | 6,959 |
| 11 Sep 2013 | INR | 13.85 | 14.4 | 13.15 | 14.1 | 14.1 | +0.05 (+0.36%) | 40,318 |
| 10 Sep 2013 | INR | 13.3 | 14.25 | 13.3 | 14.05 | 14.05 | +0.85 (+6.44%) | 27,895 |
| 6 Sep 2013 | INR | 13.7 | 13.85 | 13.1 | 13.2 | 13.2 | -0.25 (-1.86%) | 9,793 |
| 5 Sep 2013 | INR | 13.05 | 13.6 | 13.05 | 13.45 | 13.45 | +0.4 (+3.07%) | 11,680 |
| 4 Sep 2013 | INR | 13 | 13.7 | 12.8 | 13.05 | 13.05 | +0.05 (+0.38%) | 15,074 |
| 3 Sep 2013 | INR | 13.6 | 13.6 | 12.8 | 13 | 13 | -0.25 (-1.89%) | 29,646 |
| 2 Sep 2013 | INR | 13 | 13.5 | 13 | 13.25 | 13.25 | +0.15 (+1.15%) | 7,864 |
| 30 Aug 2013 | INR | 12.6 | 13.2 | 12.6 | 13.1 | 13.1 | +0.3 (+2.34%) | 24,731 |
| 29 Aug 2013 | INR | 12.8 | 12.85 | 12.6 | 12.8 | 12.8 | -0.1 (-0.78%) | 133,223 |
| 28 Aug 2013 | INR | 12.5 | 13.2 | 12.1 | 12.9 | 12.9 | -0.3 (-2.27%) | 69,033 |
| 27 Aug 2013 | INR | 13.25 | 13.6 | 13.1 | 13.2 | 13.2 | -0.25 (-1.86%) | 3,366 |
| 26 Aug 2013 | INR | 13 | 13.9 | 13 | 13.45 | 13.45 | +0.35 (+2.67%) | 10,555 |
| 23 Aug 2013 | INR | 13.8 | 13.8 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 8,987 |
| 22 Aug 2013 | INR | 12.5 | 13.05 | 12.5 | 13 | 13 | 0.0 (0.0%) | 79,376 |
| 21 Aug 2013 | INR | 12.3 | 14 | 12.3 | 13 | 13 | +0.05 (+0.39%) | 13,669 |
| 20 Aug 2013 | INR | 12.2 | 13.25 | 12.2 | 12.95 | 12.95 | +0.35 (+2.78%) | 16,913 |
| 19 Aug 2013 | INR | 12.3 | 13.35 | 12.3 | 12.6 | 12.6 | -0.4 (-3.08%) | 15,973 |
| 16 Aug 2013 | INR | 13 | 13.75 | 13 | 13 | 13 | -0.45 (-3.35%) | 17,248 |
| 14 Aug 2013 | INR | 13.6 | 14.2 | 13.1 | 13.45 | 13.45 | -0.05 (-0.37%) | 13,127 |
| 13 Aug 2013 | INR | 13.75 | 14.35 | 13.1 | 13.5 | 13.5 | +0.45 (+3.45%) | 10,739 |
