| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 11.8 | 13.05 | 11.8 | 13.05 | 13.05 | +1.15 (+9.66%) | 23,757 |
| 8 Aug 2013 | INR | 11.65 | 12.6 | 11.65 | 11.9 | 11.9 | +0.1 (+0.85%) | 10,202 |
| 7 Aug 2013 | INR | 11.5 | 12.4 | 11.5 | 11.8 | 11.8 | 0.0 (0.0%) | 17,353 |
| 6 Aug 2013 | INR | 11.5 | 12 | 11.5 | 11.8 | 11.8 | -0.1 (-0.84%) | 9,455 |
| 5 Aug 2013 | INR | 11.5 | 12.6 | 11.5 | 11.9 | 11.9 | -0.05 (-0.42%) | 35,186 |
| 2 Aug 2013 | INR | 12.3 | 13.1 | 11.5 | 11.95 | 11.95 | -0.3 (-2.45%) | 77,080 |
| 1 Aug 2013 | INR | 12.55 | 13.7 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 69,188 |
| 31 Jul 2013 | INR | 12.25 | 13.2 | 12.25 | 12.5 | 12.5 | -0.05 (-0.40%) | 37,621 |
| 30 Jul 2013 | INR | 13.15 | 13.35 | 12.5 | 12.55 | 12.55 | -0.7 (-5.28%) | 102,396 |
| 29 Jul 2013 | INR | 13.15 | 13.9 | 13.05 | 13.25 | 13.25 | -0.35 (-2.57%) | 29,185 |
| 26 Jul 2013 | INR | 14.3 | 14.65 | 13.35 | 13.6 | 13.6 | -0.5 (-3.55%) | 32,853 |
| 25 Jul 2013 | INR | 15 | 15.05 | 14.05 | 14.1 | 14.1 | -0.65 (-4.41%) | 133,401 |
| 24 Jul 2013 | INR | 14.85 | 14.95 | 14.3 | 14.75 | 14.75 | -0.1 (-0.67%) | 33,113 |
| 23 Jul 2013 | INR | 14 | 15 | 14 | 14.85 | 14.85 | +0.5 (+3.48%) | 21,639 |
| 22 Jul 2013 | INR | 14 | 14.9 | 14 | 14.35 | 14.35 | -0.2 (-1.37%) | 12,221 |
| 19 Jul 2013 | INR | 14.85 | 15.15 | 14.1 | 14.55 | 14.55 | -0.3 (-2.02%) | 38,400 |
| 18 Jul 2013 | INR | 14.85 | 15.25 | 14.7 | 14.85 | 14.85 | -0.15 (-1%) | 55,345 |
| 17 Jul 2013 | INR | 14.55 | 16.35 | 14.55 | 15 | 15 | 0.0 (0.0%) | 80,943 |
| 16 Jul 2013 | INR | 14.8 | 15.25 | 14.75 | 15 | 15 | 0.0 (0.0%) | 16,180 |
| 15 Jul 2013 | INR | 15.15 | 15.45 | 15 | 15 | 15 | -0.1 (-0.66%) | 34,538 |
| 12 Jul 2013 | INR | 15 | 15.8 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 82,529 |
| 11 Jul 2013 | INR | 15.85 | 15.85 | 15 | 15 | 15 | -0.05 (-0.33%) | 136,308 |
| 10 Jul 2013 | INR | 15.25 | 16.15 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 109,079 |
| 9 Jul 2013 | INR | 14.9 | 16 | 14.75 | 15.05 | 15.05 | +0.2 (+1.35%) | 112,789 |
| 8 Jul 2013 | INR | 15.8 | 15.8 | 14.75 | 14.85 | 14.85 | -0.2 (-1.33%) | 33,228 |
| 5 Jul 2013 | INR | 14.3 | 15.75 | 14.3 | 15.05 | 15.05 | +0.7 (+4.88%) | 169,688 |
| 4 Jul 2013 | INR | 13.5 | 14.6 | 13.5 | 14.35 | 14.35 | +0.35 (+2.50%) | 20,118 |
| 3 Jul 2013 | INR | 14.6 | 14.6 | 13.7 | 14 | 14 | -0.1 (-0.71%) | 9,739 |
| 2 Jul 2013 | INR | 14.3 | 14.3 | 14 | 14.1 | 14.1 | +0.45 (+3.30%) | 50,540 |
| 1 Jul 2013 | INR | 13.1 | 13.65 | 13.1 | 13.65 | 13.65 | +0.65 (+5%) | 12,544 |
