| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 14 | 14.15 | 13.9 | 14 | 14 | 0.0 (0.0%) | 77,966 |
| 25 Apr 2023 | INR | 14.3 | 14.3 | 13.95 | 14 | 14 | -0.3 (-2.10%) | 127,167 |
| 24 Apr 2023 | INR | 14.25 | 14.75 | 14.1 | 14.3 | 14.3 | +0.05 (+0.35%) | 202,102 |
| 21 Apr 2023 | INR | 14.9 | 14.9 | 14.05 | 14.25 | 14.25 | -0.2 (-1.38%) | 159,711 |
| 20 Apr 2023 | INR | 14.85 | 14.85 | 14.2 | 14.45 | 14.45 | -0.35 (-2.36%) | 162,255 |
| 19 Apr 2023 | INR | 14.9 | 15.5 | 14.3 | 14.8 | 14.8 | +0.2 (+1.37%) | 317,762 |
| 18 Apr 2023 | INR | 13.9 | 14.95 | 13.9 | 14.6 | 14.6 | +0.8 (+5.80%) | 503,972 |
| 17 Apr 2023 | INR | 14.25 | 14.6 | 13.7 | 13.8 | 13.8 | -0.45 (-3.16%) | 236,642 |
| 13 Apr 2023 | INR | 14.75 | 15.2 | 14.05 | 14.25 | 14.25 | -0.25 (-1.72%) | 252,950 |
| 12 Apr 2023 | INR | 15.25 | 15.45 | 14.4 | 14.5 | 14.5 | -0.75 (-4.92%) | 219,932 |
| 11 Apr 2023 | INR | 14.95 | 15.8 | 14.9 | 15.25 | 15.25 | +0.55 (+3.74%) | 304,059 |
| 10 Apr 2023 | INR | 15.5 | 15.95 | 14.4 | 14.7 | 14.7 | -1.15 (-7.26%) | 912,437 |
| 6 Apr 2023 | INR | 14.6 | 16.7 | 14.35 | 15.85 | 15.85 | +1.6 (+11.23%) | 1,979,002 |
| 5 Apr 2023 | INR | 12.5 | 14.25 | 12.25 | 14.25 | 14.25 | +2.35 (+19.75%) | 1,305,793 |
| 3 Apr 2023 | INR | 10.05 | 12 | 10.05 | 11.9 | 11.9 | +1.9 (+19%) | 608,306 |
| 31 Mar 2023 | INR | 10.4 | 10.75 | 9.55 | 10 | 10 | -0.4 (-3.85%) | 473,851 |
| 29 Mar 2023 | INR | 9.5 | 11.35 | 9.5 | 10.4 | 10.4 | +0.9 (+9.47%) | 602,557 |
| 28 Mar 2023 | INR | 10.55 | 10.55 | 9.35 | 9.5 | 9.5 | -0.75 (-7.32%) | 344,292 |
| 27 Mar 2023 | INR | 11.7 | 11.7 | 10.05 | 10.25 | 10.25 | -1.3 (-11.26%) | 506,133 |
| 24 Mar 2023 | INR | 11.8 | 12 | 11.45 | 11.55 | 11.55 | -0.2 (-1.70%) | 144,526 |
| 23 Mar 2023 | INR | 12.05 | 12.1 | 11.65 | 11.75 | 11.75 | -0.2 (-1.67%) | 105,013 |
| 22 Mar 2023 | INR | 12.35 | 12.55 | 11.15 | 11.95 | 11.95 | -0.1 (-0.83%) | 100,110 |
| 21 Mar 2023 | INR | 11.9 | 12.2 | 11.55 | 12.05 | 12.05 | +0.3 (+2.55%) | 203,402 |
| 20 Mar 2023 | INR | 11.55 | 12.5 | 11.55 | 11.75 | 11.75 | -0.5 (-4.08%) | 171,960 |
| 17 Mar 2023 | INR | 12.5 | 12.65 | 12.1 | 12.25 | 12.25 | +0.05 (+0.41%) | 158,104 |
| 16 Mar 2023 | INR | 12.95 | 12.95 | 12.1 | 12.2 | 12.2 | -0.65 (-5.06%) | 206,719 |
| 15 Mar 2023 | INR | 12.95 | 13.1 | 12.75 | 12.85 | 12.85 | 0.0 (0.0%) | 83,212 |
| 14 Mar 2023 | INR | 13.2 | 13.3 | 12.55 | 12.85 | 12.85 | -0.15 (-1.15%) | 172,069 |
| 13 Mar 2023 | INR | 14 | 14.2 | 12.95 | 13 | 13 | -0.95 (-6.81%) | 214,133 |
| 10 Mar 2023 | INR | 14.35 | 14.35 | 13.85 | 13.95 | 13.95 | -0.4 (-2.79%) | 212,910 |
