| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 13.1 | 13.4 | 12.95 | 13 | 13 | 0.0 (0.0%) | 37,539 |
| 27 Jun 2013 | INR | 13 | 13.25 | 12.9 | 13 | 13 | +0.3 (+2.36%) | 43,308 |
| 26 Jun 2013 | INR | 12 | 12.85 | 11.95 | 12.7 | 12.7 | +0.45 (+3.67%) | 168,081 |
| 25 Jun 2013 | INR | 12.25 | 13.35 | 12.15 | 12.25 | 12.25 | -0.5 (-3.92%) | 42,776 |
| 24 Jun 2013 | INR | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 60,021 |
| 21 Jun 2013 | INR | 12.95 | 13.4 | 12.95 | 13.4 | 13.4 | +0.05 (+0.37%) | 11,079 |
| 20 Jun 2013 | INR | 13.5 | 13.5 | 13.15 | 13.35 | 13.35 | -0.45 (-3.26%) | 38,670 |
| 19 Jun 2013 | INR | 13.95 | 13.95 | 13.25 | 13.8 | 13.8 | +0.05 (+0.36%) | 46,613 |
| 18 Jun 2013 | INR | 14.2 | 14.2 | 13.55 | 13.75 | 13.75 | +0.05 (+0.36%) | 15,338 |
| 17 Jun 2013 | INR | 13.5 | 14.45 | 13.5 | 13.7 | 13.7 | -0.2 (-1.44%) | 4,456 |
| 14 Jun 2013 | INR | 13.15 | 13.9 | 13.15 | 13.9 | 13.9 | +0.65 (+4.91%) | 100,445 |
| 13 Jun 2013 | INR | 13.3 | 13.5 | 13.15 | 13.25 | 13.25 | -0.25 (-1.85%) | 5,161 |
| 12 Jun 2013 | INR | 13.4 | 14.15 | 13.4 | 13.5 | 13.5 | -0.45 (-3.23%) | 16,304 |
| 11 Jun 2013 | INR | 13.5 | 14 | 13.5 | 13.95 | 13.95 | +0.2 (+1.45%) | 16,318 |
| 10 Jun 2013 | INR | 13.7 | 14.6 | 13.7 | 13.75 | 13.75 | -0.4 (-2.83%) | 14,371 |
| 7 Jun 2013 | INR | 14.7 | 14.7 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 8,424 |
| 6 Jun 2013 | INR | 14.5 | 14.5 | 14.05 | 14.25 | 14.25 | -0.3 (-2.06%) | 10,358 |
| 5 Jun 2013 | INR | 13.6 | 14.65 | 13.6 | 14.55 | 14.55 | +0.3 (+2.11%) | 18,911 |
| 4 Jun 2013 | INR | 13.6 | 14.6 | 13.6 | 14.25 | 14.25 | +0.1 (+0.71%) | 27,495 |
| 3 Jun 2013 | INR | 13.7 | 14.9 | 13.7 | 14.15 | 14.15 | -0.15 (-1.05%) | 21,925 |
| 31 May 2013 | INR | 14.45 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 4,210 |
| 30 May 2013 | INR | 14.4 | 15.4 | 14.4 | 15 | 15 | -0.05 (-0.33%) | 29,209 |
| 29 May 2013 | INR | 14 | 15.2 | 14 | 15.05 | 15.05 | +0.5 (+3.44%) | 23,282 |
| 28 May 2013 | INR | 13.6 | 14.6 | 13.6 | 14.55 | 14.55 | +0.6 (+4.30%) | 44,040 |
| 27 May 2013 | INR | 14.55 | 14.55 | 13.8 | 13.95 | 13.95 | -0.35 (-2.45%) | 18,321 |
| 24 May 2013 | INR | 14 | 14.35 | 13.5 | 14.3 | 14.3 | +0.35 (+2.51%) | 20,181 |
| 23 May 2013 | INR | 14.2 | 14.5 | 13.75 | 13.95 | 13.95 | -0.5 (-3.46%) | 112,356 |
| 22 May 2013 | INR | 14.3 | 15 | 14.3 | 14.45 | 14.45 | -0.15 (-1.03%) | 21,765 |
| 21 May 2013 | INR | 14.3 | 15 | 14.3 | 14.6 | 14.6 | +0.15 (+1.04%) | 22,460 |
| 20 May 2013 | INR | 14.25 | 14.9 | 14.25 | 14.45 | 14.45 | -0.05 (-0.34%) | 22,310 |
