| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 15.25 | 15.25 | 14.3 | 14.5 | 14.5 | -0.3 (-2.03%) | 44,430 |
| 16 May 2013 | INR | 14.2 | 15.4 | 14.2 | 14.8 | 14.8 | +0.1 (+0.68%) | 26,875 |
| 15 May 2013 | INR | 15.25 | 15.25 | 14.4 | 14.7 | 14.7 | -0.05 (-0.34%) | 13,771 |
| 14 May 2013 | INR | 15.1 | 15.75 | 14.6 | 14.75 | 14.75 | -0.35 (-2.32%) | 58,348 |
| 13 May 2013 | INR | 14 | 15.15 | 14 | 15.1 | 15.1 | +0.65 (+4.50%) | 108,988 |
| 11 May 2013 | INR | 14 | 14.5 | 13.75 | 14.45 | 14.45 | +0.6 (+4.33%) | 25,389 |
| 10 May 2013 | INR | 14.25 | 14.25 | 13.25 | 13.85 | 13.85 | +0.15 (+1.09%) | 41,541 |
| 9 May 2013 | INR | 13.25 | 14.2 | 13.2 | 13.7 | 13.7 | +0.05 (+0.37%) | 70,327 |
| 8 May 2013 | INR | 14 | 14.6 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 233,191 |
| 7 May 2013 | INR | 14.65 | 14.65 | 13.95 | 14.35 | 14.35 | -0.15 (-1.03%) | 46,493 |
| 6 May 2013 | INR | 14 | 14.75 | 14 | 14.5 | 14.5 | -1 (-6.45%) | 77,353 |
| 3 May 2013 | INR | 16 | 16.4 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 558,268 |
| 2 May 2013 | INR | 16.25 | 16.5 | 16 | 16.3 | 16.3 | +0.55 (+3.49%) | 178,579 |
| 30 Apr 2013 | INR | 15.75 | 15.8 | 15.1 | 15.75 | 15.75 | +0.7 (+4.65%) | 107,391 |
| 29 Apr 2013 | INR | 15.05 | 15.05 | 14.85 | 15.05 | 15.05 | +0.7 (+4.88%) | 242,658 |
| 26 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 27,486 |
| 25 Apr 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 5,826 |
| 23 Apr 2013 | INR | 12.4 | 13.05 | 12.4 | 13.05 | 13.05 | +0.6 (+4.82%) | 30,813 |
| 22 Apr 2013 | INR | 12.45 | 12.95 | 12.15 | 12.45 | 12.45 | -0.1 (-0.80%) | 21,674 |
| 18 Apr 2013 | INR | 12.25 | 12.6 | 12.1 | 12.55 | 12.55 | +0.1 (+0.80%) | 6,736 |
| 17 Apr 2013 | INR | 12.5 | 13.05 | 12.3 | 12.45 | 12.45 | -0.1 (-0.80%) | 121,101 |
| 16 Apr 2013 | INR | 12.1 | 12.6 | 12.1 | 12.55 | 12.55 | +0.55 (+4.58%) | 419,549 |
| 15 Apr 2013 | INR | 11.85 | 12.35 | 11.5 | 12 | 12 | +0.15 (+1.27%) | 28,754 |
| 12 Apr 2013 | INR | 12 | 12 | 11.5 | 11.85 | 11.85 | +0.2 (+1.72%) | 42,915 |
| 11 Apr 2013 | INR | 11.05 | 11.75 | 11.05 | 11.65 | 11.65 | +0.4 (+3.56%) | 20,550 |
| 10 Apr 2013 | INR | 10.6 | 11.25 | 10.3 | 11.25 | 11.25 | +0.5 (+4.65%) | 52,801 |
| 9 Apr 2013 | INR | 11 | 11.25 | 10.65 | 10.75 | 10.75 | -0.25 (-2.27%) | 22,984 |
| 8 Apr 2013 | INR | 10.55 | 11.2 | 10.4 | 11 | 11 | +0.25 (+2.33%) | 20,761 |
| 5 Apr 2013 | INR | 10.95 | 11.2 | 10.6 | 10.75 | 10.75 | -0.1 (-0.92%) | 22,181 |
| 4 Apr 2013 | INR | 11.05 | 11.2 | 10.8 | 10.85 | 10.85 | -0.15 (-1.36%) | 15,616 |
