| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 10.15 | 11.05 | 10.15 | 11 | 11 | +0.45 (+4.27%) | 53,835 |
| 2 Apr 2013 | INR | 10.8 | 10.8 | 10.3 | 10.55 | 10.55 | +0.25 (+2.43%) | 35,642 |
| 1 Apr 2013 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.45 (+4.57%) | 9,608 |
| 28 Mar 2013 | INR | 9.65 | 9.95 | 9.2 | 9.85 | 9.85 | +0.2 (+2.07%) | 24,565 |
| 26 Mar 2013 | INR | 9.3 | 9.9 | 9.1 | 9.65 | 9.65 | +0.1 (+1.05%) | 44,359 |
| 25 Mar 2013 | INR | 8.9 | 9.8 | 8.9 | 9.55 | 9.55 | +0.2 (+2.14%) | 54,105 |
| 22 Mar 2013 | INR | 9.5 | 9.6 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 26,797 |
| 21 Mar 2013 | INR | 9.9 | 10.25 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 112,614 |
| 20 Mar 2013 | INR | 10.6 | 11 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 36,557 |
| 19 Mar 2013 | INR | 11 | 11.45 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 87,214 |
| 18 Mar 2013 | INR | 10.5 | 11.25 | 10.5 | 11 | 11 | -0.05 (-0.45%) | 53,225 |
| 15 Mar 2013 | INR | 11 | 11.25 | 10.8 | 11.05 | 11.05 | -0.15 (-1.34%) | 30,070 |
| 14 Mar 2013 | INR | 11.2 | 11.6 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 47,620 |
| 13 Mar 2013 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 31,208 |
| 12 Mar 2013 | INR | 12.5 | 13.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 11,356 |
| 11 Mar 2013 | INR | 12.3 | 13.05 | 12.3 | 13 | 13 | +0.55 (+4.42%) | 116,579 |
| 8 Mar 2013 | INR | 12 | 12.65 | 11.9 | 12.45 | 12.45 | +0.3 (+2.47%) | 46,580 |
| 7 Mar 2013 | INR | 11.6 | 12.2 | 11.6 | 12.15 | 12.15 | +0.5 (+4.29%) | 76,305 |
| 6 Mar 2013 | INR | 11 | 11.65 | 11 | 11.65 | 11.65 | +0.55 (+4.95%) | 3,871 |
| 5 Mar 2013 | INR | 10.25 | 11.1 | 10.25 | 11.1 | 11.1 | +0.5 (+4.72%) | 20,820 |
| 4 Mar 2013 | INR | 11.5 | 11.5 | 10.55 | 10.6 | 10.6 | -0.5 (-4.50%) | 73,517 |
| 1 Mar 2013 | INR | 11.85 | 11.85 | 10.95 | 11.1 | 11.1 | -0.2 (-1.77%) | 33,830 |
| 28 Feb 2013 | INR | 12.3 | 12.3 | 11.2 | 11.3 | 11.3 | -0.45 (-3.83%) | 22,346 |
| 27 Feb 2013 | INR | 11 | 11.9 | 10.8 | 11.75 | 11.75 | +0.4 (+3.52%) | 77,179 |
| 26 Feb 2013 | INR | 12 | 12.2 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 35,016 |
| 25 Feb 2013 | INR | 11.85 | 12.8 | 11.65 | 11.9 | 11.9 | -0.3 (-2.46%) | 40,303 |
| 22 Feb 2013 | INR | 12.6 | 12.9 | 12.1 | 12.2 | 12.2 | -0.25 (-2.01%) | 14,671 |
| 21 Feb 2013 | INR | 12.8 | 13.15 | 12.3 | 12.45 | 12.45 | -0.45 (-3.49%) | 47,146 |
| 20 Feb 2013 | INR | 13 | 13.25 | 12.3 | 12.9 | 12.9 | +0.15 (+1.18%) | 25,845 |
| 19 Feb 2013 | INR | 12.95 | 13.1 | 12.15 | 12.75 | 12.75 | +0.25 (+2%) | 60,404 |
