| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 12 | 12.8 | 12 | 12.5 | 12.5 | +0.2 (+1.63%) | 35,976 |
| 15 Feb 2013 | INR | 12.05 | 12.95 | 12.05 | 12.3 | 12.3 | -0.3 (-2.38%) | 36,741 |
| 14 Feb 2013 | INR | 13.3 | 13.3 | 12.3 | 12.6 | 12.6 | -0.25 (-1.95%) | 277,432 |
| 13 Feb 2013 | INR | 13.1 | 14 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 85,894 |
| 12 Feb 2013 | INR | 14.4 | 14.4 | 13.25 | 13.5 | 13.5 | -0.4 (-2.88%) | 40,561 |
| 11 Feb 2013 | INR | 13.9 | 14.4 | 13.7 | 13.9 | 13.9 | -0.25 (-1.77%) | 25,706 |
| 8 Feb 2013 | INR | 13.8 | 14.3 | 13.6 | 14.15 | 14.15 | +0.15 (+1.07%) | 19,764 |
| 7 Feb 2013 | INR | 14.4 | 14.85 | 13.8 | 14 | 14 | -0.4 (-2.78%) | 29,879 |
| 6 Feb 2013 | INR | 14.85 | 14.9 | 14 | 14.4 | 14.4 | +0.1 (+0.70%) | 22,241 |
| 5 Feb 2013 | INR | 14.7 | 14.7 | 13.8 | 14.3 | 14.3 | -0.1 (-0.69%) | 43,832 |
| 4 Feb 2013 | INR | 15.05 | 15.55 | 14.3 | 14.4 | 14.4 | -0.65 (-4.32%) | 53,476 |
| 1 Feb 2013 | INR | 15.85 | 15.9 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 118,159 |
| 31 Jan 2013 | INR | 15.95 | 15.95 | 15.4 | 15.8 | 15.8 | -0.05 (-0.32%) | 27,318 |
| 30 Jan 2013 | INR | 15.5 | 16 | 15.4 | 15.85 | 15.85 | +0.3 (+1.93%) | 18,790 |
| 29 Jan 2013 | INR | 16.2 | 16.9 | 15.4 | 15.55 | 15.55 | -0.65 (-4.01%) | 44,526 |
| 28 Jan 2013 | INR | 16 | 16.25 | 15.8 | 16.2 | 16.2 | +0.7 (+4.52%) | 67,115 |
| 25 Jan 2013 | INR | 14.25 | 15.5 | 14.2 | 15.5 | 15.5 | +0.7 (+4.73%) | 62,783 |
| 24 Jan 2013 | INR | 16.15 | 16.15 | 14.65 | 14.8 | 14.8 | -0.6 (-3.90%) | 111,747 |
| 23 Jan 2013 | INR | 16 | 16.2 | 15.2 | 15.4 | 15.4 | -0.35 (-2.22%) | 53,882 |
| 22 Jan 2013 | INR | 16.35 | 16.35 | 15.7 | 15.75 | 15.75 | -0.3 (-1.87%) | 43,122 |
| 21 Jan 2013 | INR | 15.5 | 16.4 | 15.35 | 16.05 | 16.05 | +0.3 (+1.90%) | 25,672 |
| 18 Jan 2013 | INR | 16.3 | 16.8 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 55,045 |
| 17 Jan 2013 | INR | 16.2 | 16.7 | 15.8 | 16.5 | 16.5 | +0.3 (+1.85%) | 28,268 |
| 16 Jan 2013 | INR | 17 | 17.05 | 16.15 | 16.2 | 16.2 | -0.65 (-3.86%) | 62,459 |
| 15 Jan 2013 | INR | 16.5 | 17.5 | 16.5 | 16.85 | 16.85 | -0.1 (-0.59%) | 47,059 |
| 14 Jan 2013 | INR | 16 | 17 | 15.5 | 16.95 | 16.95 | +0.7 (+4.31%) | 75,724 |
| 11 Jan 2013 | INR | 17.1 | 17.35 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 78,289 |
| 10 Jan 2013 | INR | 17.45 | 17.55 | 16.25 | 17.1 | 17.1 | +0.05 (+0.29%) | 131,164 |
| 9 Jan 2013 | INR | 16 | 17.1 | 16 | 17.05 | 17.05 | +0.75 (+4.60%) | 254,125 |
| 8 Jan 2013 | INR | 16.5 | 17 | 16 | 16.3 | 16.3 | 0.0 (0.0%) | 78,132 |
