| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | INR | 17 | 17.2 | 15.8 | 16.3 | 16.3 | -0.25 (-1.51%) | 194,780 |
| 4 Jan 2013 | INR | 16.45 | 16.55 | 15.7 | 16.55 | 16.55 | +0.75 (+4.75%) | 88,904 |
| 3 Jan 2013 | INR | 15.3 | 15.8 | 15.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 115,975 |
| 2 Jan 2013 | INR | 15.05 | 15.05 | 14.75 | 15.05 | 15.05 | +0.7 (+4.88%) | 20,414 |
| 1 Jan 2013 | INR | 14.25 | 14.35 | 13.75 | 14.35 | 14.35 | +0.65 (+4.74%) | 14,268 |
| 31 Dec 2012 | INR | 13.9 | 14.5 | 13.65 | 13.7 | 13.7 | -0.6 (-4.20%) | 25,207 |
| 28 Dec 2012 | INR | 14 | 14.85 | 14 | 14.3 | 14.3 | -0.25 (-1.72%) | 29,202 |
| 27 Dec 2012 | INR | 14.95 | 14.95 | 14.2 | 14.55 | 14.55 | -0.15 (-1.02%) | 24,114 |
| 26 Dec 2012 | INR | 14.6 | 15.1 | 14.35 | 14.7 | 14.7 | -0.15 (-1.01%) | 70,697 |
| 24 Dec 2012 | INR | 14.2 | 14.95 | 14.2 | 14.85 | 14.85 | +0.4 (+2.77%) | 46,417 |
| 21 Dec 2012 | INR | 14.45 | 14.95 | 14.15 | 14.45 | 14.45 | -0.4 (-2.69%) | 47,671 |
| 20 Dec 2012 | INR | 14.5 | 14.95 | 14.3 | 14.85 | 14.85 | +0.15 (+1.02%) | 25,539 |
| 19 Dec 2012 | INR | 15.7 | 15.7 | 14.35 | 14.7 | 14.7 | -0.3 (-2%) | 26,558 |
| 18 Dec 2012 | INR | 14.85 | 15.2 | 14.3 | 15 | 15 | +0.15 (+1.01%) | 49,000 |
| 17 Dec 2012 | INR | 14 | 15 | 13.6 | 14.85 | 14.85 | +0.55 (+3.85%) | 65,458 |
| 14 Dec 2012 | INR | 15.4 | 15.4 | 14.25 | 14.3 | 14.3 | -0.65 (-4.35%) | 41,684 |
| 13 Dec 2012 | INR | 15.2 | 15.5 | 14.75 | 14.95 | 14.95 | -0.25 (-1.64%) | 39,486 |
| 12 Dec 2012 | INR | 15.7 | 16.1 | 14.95 | 15.2 | 15.2 | -0.5 (-3.18%) | 81,331 |
| 11 Dec 2012 | INR | 16.85 | 16.85 | 15.4 | 15.7 | 15.7 | -0.35 (-2.18%) | 264,399 |
| 10 Dec 2012 | INR | 15.75 | 16.05 | 15 | 16.05 | 16.05 | +0.75 (+4.90%) | 79,401 |
| 7 Dec 2012 | INR | 14.5 | 15.3 | 14.5 | 15.3 | 15.3 | +0.7 (+4.79%) | 156,924 |
| 6 Dec 2012 | INR | 14.6 | 14.6 | 14.1 | 14.6 | 14.6 | +0.65 (+4.66%) | 172,734 |
| 5 Dec 2012 | INR | 13.55 | 14.1 | 13.55 | 13.95 | 13.95 | +0.45 (+3.33%) | 133,869 |
| 4 Dec 2012 | INR | 14.1 | 14.2 | 13.4 | 13.5 | 13.5 | -0.6 (-4.26%) | 504,014 |
| 3 Dec 2012 | INR | 14.1 | 14.1 | 12.8 | 14.1 | 14.1 | +0.65 (+4.83%) | 1,945,955 |
| 30 Nov 2012 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 4,174 |
| 29 Nov 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 51,084 |
| 27 Nov 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1.1 (+9.87%) | 21,134 |
| 26 Nov 2012 | INR | 10.45 | 11.15 | 9.75 | 11.15 | 11.15 | +1 (+9.85%) | 75,841 |
| 23 Nov 2012 | INR | 9.05 | 10.25 | 9.05 | 10.15 | 10.15 | +0.8 (+8.56%) | 228,228 |
