| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 9 | 9.5 | 9 | 9.35 | 9.35 | +0.05 (+0.54%) | 48,010 |
| 21 Nov 2012 | INR | 9.1 | 9.5 | 9 | 9.3 | 9.3 | 0.0 (0.0%) | 29,099 |
| 20 Nov 2012 | INR | 8.7 | 9.9 | 8.7 | 9.3 | 9.3 | -0.2 (-2.11%) | 58,023 |
| 19 Nov 2012 | INR | 8.9 | 9.6 | 8.45 | 9.5 | 9.5 | +0.9 (+10.47%) | 255,541 |
| 16 Nov 2012 | INR | 8.85 | 9 | 8.55 | 8.6 | 8.6 | -0.3 (-3.37%) | 39,867 |
| 15 Nov 2012 | INR | 8.95 | 9.2 | 8.5 | 8.9 | 8.9 | +0.1 (+1.14%) | 25,546 |
| 13 Nov 2012 | INR | 9 | 9 | 8.4 | 8.8 | 8.8 | +0.4 (+4.76%) | 25,238 |
| 12 Nov 2012 | INR | 8.2 | 8.6 | 8.2 | 8.4 | 8.4 | 0.0 (0.0%) | 27,581 |
| 11 Nov 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 8.7 | 9 | 8.3 | 8.4 | 8.4 | -0.3 (-3.45%) | 48,654 |
| 8 Nov 2012 | INR | 8.55 | 9 | 8.55 | 8.7 | 8.7 | -0.1 (-1.14%) | 31,612 |
| 7 Nov 2012 | INR | 8.35 | 9.3 | 8.35 | 8.8 | 8.8 | +0.1 (+1.15%) | 58,717 |
| 6 Nov 2012 | INR | 8.85 | 9.1 | 8.55 | 8.7 | 8.7 | -0.3 (-3.33%) | 77,711 |
| 5 Nov 2012 | INR | 9.35 | 9.35 | 8.85 | 9 | 9 | 0.0 (0.0%) | 40,975 |
| 2 Nov 2012 | INR | 8.85 | 9.2 | 8.85 | 9 | 9 | -0.05 (-0.55%) | 32,966 |
| 1 Nov 2012 | INR | 9 | 9.2 | 8.7 | 9.05 | 9.05 | -0.05 (-0.55%) | 16,303 |
| 31 Oct 2012 | INR | 9 | 9.2 | 8.7 | 9.1 | 9.1 | +0.15 (+1.68%) | 40,120 |
| 30 Oct 2012 | INR | 8.8 | 9.4 | 8.75 | 8.95 | 8.95 | -0.25 (-2.72%) | 83,287 |
| 29 Oct 2012 | INR | 9.5 | 9.95 | 9.05 | 9.2 | 9.2 | -0.3 (-3.16%) | 79,427 |
| 26 Oct 2012 | INR | 9.45 | 9.5 | 9.3 | 9.5 | 9.5 | +0.45 (+4.97%) | 206,621 |
| 25 Oct 2012 | INR | 9 | 9.05 | 8.9 | 9.05 | 9.05 | +0.4 (+4.62%) | 172,784 |
| 23 Oct 2012 | INR | 8.45 | 8.85 | 8.45 | 8.65 | 8.65 | +0.2 (+2.37%) | 55,316 |
| 22 Oct 2012 | INR | 7.85 | 8.45 | 7.85 | 8.45 | 8.45 | +0.4 (+4.97%) | 56,074 |
| 19 Oct 2012 | INR | 8 | 8.4 | 7.9 | 8.05 | 8.05 | -0.2 (-2.42%) | 114,117 |
| 18 Oct 2012 | INR | 7.95 | 8.3 | 7.95 | 8.25 | 8.25 | +0.3 (+3.77%) | 18,667 |
| 17 Oct 2012 | INR | 8 | 8.1 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 24,818 |
| 16 Oct 2012 | INR | 8 | 8.15 | 7.85 | 7.95 | 7.95 | -0.1 (-1.24%) | 17,858 |
| 15 Oct 2012 | INR | 7.95 | 8.45 | 7.95 | 8.05 | 8.05 | -0.3 (-3.59%) | 109,833 |
| 12 Oct 2012 | INR | 8.4 | 8.5 | 8 | 8.35 | 8.35 | +0.1 (+1.21%) | 56,997 |
| 11 Oct 2012 | INR | 8.1 | 8.4 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 3,346 |
