| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | INR | 8.2 | 8.6 | 8.1 | 8.25 | 8.25 | -0.25 (-2.94%) | 139,485 |
| 9 Oct 2012 | INR | 8.6 | 8.75 | 8.45 | 8.5 | 8.5 | -0.1 (-1.16%) | 67,794 |
| 8 Oct 2012 | INR | 9 | 9 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 51,200 |
| 5 Oct 2012 | INR | 8.5 | 9 | 8.5 | 8.7 | 8.7 | 0.0 (0.0%) | 24,549 |
| 4 Oct 2012 | INR | 8.6 | 9 | 8.55 | 8.7 | 8.7 | -0.2 (-2.25%) | 47,737 |
| 3 Oct 2012 | INR | 8.8 | 9 | 8.7 | 8.9 | 8.9 | -0.05 (-0.56%) | 11,006 |
| 1 Oct 2012 | INR | 8.6 | 9 | 8.6 | 8.95 | 8.95 | +0.25 (+2.87%) | 24,585 |
| 28 Sep 2012 | INR | 9 | 9.4 | 8.55 | 8.7 | 8.7 | -0.3 (-3.33%) | 33,457 |
| 27 Sep 2012 | INR | 8.5 | 9 | 8.2 | 9 | 9 | +0.4 (+4.65%) | 168,566 |
| 26 Sep 2012 | INR | 8.3 | 8.8 | 8.3 | 8.6 | 8.6 | 0.0 (0.0%) | 14,652 |
| 25 Sep 2012 | INR | 9.1 | 9.2 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 51,183 |
| 24 Sep 2012 | INR | 9.2 | 9.2 | 8.65 | 9.05 | 9.05 | +0.2 (+2.26%) | 42,316 |
| 21 Sep 2012 | INR | 9.1 | 9.2 | 8.8 | 8.85 | 8.85 | -0.05 (-0.56%) | 60,341 |
| 20 Sep 2012 | INR | 8.95 | 9.1 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 50,690 |
| 18 Sep 2012 | INR | 9.1 | 9.45 | 9.1 | 9.35 | 9.35 | +0.15 (+1.63%) | 31,464 |
| 17 Sep 2012 | INR | 9.55 | 9.55 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 171,896 |
| 14 Sep 2012 | INR | 8.85 | 9.25 | 8.6 | 9.1 | 9.1 | +0.05 (+0.55%) | 79,738 |
| 13 Sep 2012 | INR | 9.25 | 9.25 | 8.7 | 9.05 | 9.05 | +0.2 (+2.26%) | 196,684 |
| 12 Sep 2012 | INR | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | +0.4 (+4.73%) | 29,615 |
| 11 Sep 2012 | INR | 8.6 | 8.8 | 8.4 | 8.45 | 8.45 | -0.2 (-2.31%) | 14,709 |
| 10 Sep 2012 | INR | 8.8 | 9 | 8.35 | 8.65 | 8.65 | +0.05 (+0.58%) | 28,901 |
| 8 Sep 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 8.35 | 8.8 | 8.35 | 8.6 | 8.6 | -0.05 (-0.58%) | 12,907 |
| 6 Sep 2012 | INR | 8.7 | 9.3 | 8.55 | 8.65 | 8.65 | -0.35 (-3.89%) | 150,497 |
| 5 Sep 2012 | INR | 8.65 | 9 | 8.65 | 9 | 9 | +0.4 (+4.65%) | 39,944 |
| 4 Sep 2012 | INR | 8 | 8.6 | 8 | 8.6 | 8.6 | +0.4 (+4.88%) | 36,062 |
| 3 Sep 2012 | INR | 7.85 | 8.2 | 7.55 | 8.2 | 8.2 | +0.35 (+4.46%) | 59,284 |
| 31 Aug 2012 | INR | 7.9 | 7.9 | 7.2 | 7.85 | 7.85 | -0.15 (-1.88%) | 175,481 |
| 30 Aug 2012 | INR | 8 | 8.3 | 7.65 | 8 | 8 | 0.0 (0.0%) | 36,183 |
| 29 Aug 2012 | INR | 8.45 | 8.7 | 7.9 | 8 | 8 | -0.45 (-5.33%) | 50,627 |
