| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 8.6 | 9.4 | 8.4 | 8.45 | 8.45 | -0.5 (-5.59%) | 46,107 |
| 27 Aug 2012 | INR | 9.9 | 9.9 | 8.4 | 8.95 | 8.95 | -0.35 (-3.76%) | 43,885 |
| 24 Aug 2012 | INR | 9.95 | 9.95 | 8.9 | 9.3 | 9.3 | -0.15 (-1.59%) | 32,219 |
| 23 Aug 2012 | INR | 9.2 | 9.75 | 9.2 | 9.45 | 9.45 | +0.1 (+1.07%) | 56,035 |
| 22 Aug 2012 | INR | 9.25 | 9.65 | 9.2 | 9.35 | 9.35 | -0.3 (-3.11%) | 70,997 |
| 21 Aug 2012 | INR | 9.5 | 9.8 | 9.45 | 9.65 | 9.65 | +0.1 (+1.05%) | 19,462 |
| 17 Aug 2012 | INR | 9.5 | 9.8 | 8.95 | 9.55 | 9.55 | +0.05 (+0.53%) | 85,167 |
| 16 Aug 2012 | INR | 9.4 | 9.75 | 9.4 | 9.5 | 9.5 | -0.35 (-3.55%) | 73,029 |
| 14 Aug 2012 | INR | 10.45 | 10.45 | 9.8 | 9.85 | 9.85 | -0.3 (-2.96%) | 23,203 |
| 13 Aug 2012 | INR | 10 | 10.45 | 9.4 | 10.15 | 10.15 | +0.15 (+1.50%) | 105,746 |
| 10 Aug 2012 | INR | 9.6 | 10.3 | 9.5 | 10 | 10 | +0.15 (+1.52%) | 236,294 |
| 9 Aug 2012 | INR | 10.25 | 10.25 | 9.05 | 9.85 | 9.85 | -0.1 (-1.01%) | 80,461 |
| 8 Aug 2012 | INR | 10.1 | 10.6 | 9.3 | 9.95 | 9.95 | -0.35 (-3.40%) | 874,284 |
| 7 Aug 2012 | INR | 10 | 10.45 | 9.85 | 10.3 | 10.3 | +0.05 (+0.49%) | 67,027 |
| 6 Aug 2012 | INR | 10 | 10.4 | 10 | 10.25 | 10.25 | +0.1 (+0.99%) | 49,442 |
| 3 Aug 2012 | INR | 9.8 | 10.4 | 9.7 | 10.15 | 10.15 | +0.2 (+2.01%) | 36,073 |
| 2 Aug 2012 | INR | 9.7 | 10.4 | 9.65 | 9.95 | 9.95 | -0.4 (-3.86%) | 48,500 |
| 1 Aug 2012 | INR | 10 | 10.9 | 10 | 10.35 | 10.35 | +0.15 (+1.47%) | 131,479 |
| 31 Jul 2012 | INR | 10.65 | 10.9 | 9.8 | 10.2 | 10.2 | -0.35 (-3.32%) | 55,809 |
| 30 Jul 2012 | INR | 9 | 10.55 | 8.7 | 10.55 | 10.55 | +0.95 (+9.90%) | 219,674 |
| 27 Jul 2012 | INR | 9.6 | 10.25 | 9.2 | 9.6 | 9.6 | +0.15 (+1.59%) | 129,238 |
| 26 Jul 2012 | INR | 9.1 | 9.7 | 9.1 | 9.45 | 9.45 | +0.05 (+0.53%) | 96,025 |
| 25 Jul 2012 | INR | 9.7 | 9.7 | 9.3 | 9.4 | 9.4 | -0.2 (-2.08%) | 40,117 |
| 24 Jul 2012 | INR | 9.9 | 9.9 | 9.3 | 9.6 | 9.6 | -0.05 (-0.52%) | 70,108 |
| 23 Jul 2012 | INR | 9.55 | 9.7 | 9.1 | 9.65 | 9.65 | +0.15 (+1.58%) | 38,120 |
| 20 Jul 2012 | INR | 9.4 | 9.85 | 9.4 | 9.5 | 9.5 | -0.1 (-1.04%) | 49,449 |
| 19 Jul 2012 | INR | 9.55 | 9.9 | 9.5 | 9.6 | 9.6 | -0.05 (-0.52%) | 29,496 |
| 18 Jul 2012 | INR | 9 | 9.85 | 9 | 9.65 | 9.65 | +0.35 (+3.76%) | 84,759 |
| 17 Jul 2012 | INR | 10 | 10 | 9.2 | 9.3 | 9.3 | -0.35 (-3.63%) | 24,778 |
| 16 Jul 2012 | INR | 9.25 | 10.1 | 9.25 | 9.65 | 9.65 | +0.45 (+4.89%) | 100,378 |
