| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 10 | 10.2 | 9.15 | 9.2 | 9.2 | -0.75 (-7.54%) | 91,978 |
| 12 Jul 2012 | INR | 9.9 | 10.55 | 9.75 | 9.95 | 9.95 | -0.35 (-3.40%) | 61,875 |
| 11 Jul 2012 | INR | 10.5 | 11.1 | 10 | 10.3 | 10.3 | -0.5 (-4.63%) | 136,161 |
| 10 Jul 2012 | INR | 11.5 | 11.5 | 10.65 | 10.8 | 10.8 | +0.05 (+0.47%) | 65,147 |
| 9 Jul 2012 | INR | 9.7 | 11.2 | 9.7 | 10.75 | 10.75 | +0.25 (+2.38%) | 90,907 |
| 6 Jul 2012 | INR | 10.7 | 10.7 | 10.05 | 10.5 | 10.5 | +0.75 (+7.69%) | 515,752 |
| 5 Jul 2012 | INR | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | +0.45 (+4.84%) | 11,819 |
| 4 Jul 2012 | INR | 8.8 | 9.3 | 8.8 | 9.3 | 9.3 | +0.4 (+4.49%) | 51,984 |
| 3 Jul 2012 | INR | 8.8 | 9.05 | 8.7 | 8.9 | 8.9 | +0.1 (+1.14%) | 122,417 |
| 2 Jul 2012 | INR | 9.3 | 9.3 | 8.75 | 8.8 | 8.8 | -0.25 (-2.76%) | 21,304 |
| 29 Jun 2012 | INR | 9.05 | 9.4 | 8.95 | 9.05 | 9.05 | -0.05 (-0.55%) | 75,415 |
| 28 Jun 2012 | INR | 9 | 9.45 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 19,543 |
| 27 Jun 2012 | INR | 9.6 | 9.6 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 20,100 |
| 26 Jun 2012 | INR | 9.45 | 9.45 | 9.1 | 9.3 | 9.3 | +0.1 (+1.09%) | 9,393 |
| 25 Jun 2012 | INR | 9.6 | 9.65 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 61,104 |
| 22 Jun 2012 | INR | 9.1 | 9.7 | 9.1 | 9.25 | 9.25 | -0.25 (-2.63%) | 48,915 |
| 21 Jun 2012 | INR | 9.4 | 9.55 | 9.25 | 9.5 | 9.5 | +0.1 (+1.06%) | 37,184 |
| 20 Jun 2012 | INR | 9.7 | 9.7 | 9.15 | 9.4 | 9.4 | +0.15 (+1.62%) | 513,750 |
| 19 Jun 2012 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 18,434 |
| 18 Jun 2012 | INR | 8.85 | 8.85 | 8.6 | 8.85 | 8.85 | +0.4 (+4.73%) | 22,500 |
| 15 Jun 2012 | INR | 8 | 8.45 | 8 | 8.45 | 8.45 | +0.4 (+4.97%) | 33,150 |
| 14 Jun 2012 | INR | 8 | 8.2 | 8 | 8.05 | 8.05 | +0.2 (+2.55%) | 41,320 |
| 13 Jun 2012 | INR | 7.8 | 7.85 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 155,235 |
| 12 Jun 2012 | INR | 7.75 | 7.95 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 61,127 |
| 11 Jun 2012 | INR | 7.85 | 8.05 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 57,092 |
| 8 Jun 2012 | INR | 8 | 8 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 14,877 |
| 7 Jun 2012 | INR | 8 | 8.2 | 7.75 | 8.1 | 8.1 | +0.25 (+3.18%) | 34,000 |
| 6 Jun 2012 | INR | 8.05 | 8.05 | 7.75 | 7.85 | 7.85 | +0.1 (+1.29%) | 44,215 |
| 5 Jun 2012 | INR | 7.65 | 8 | 7.6 | 7.75 | 7.75 | +0.1 (+1.31%) | 20,542 |
| 4 Jun 2012 | INR | 7.45 | 7.9 | 7.45 | 7.65 | 7.65 | +0.05 (+0.66%) | 5,147 |
