| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | INR | 75.95 | 80.5 | 72.35 | 75.75 | 75.75 | -2.35 (-3.01%) | 188,588 |
| 11 Feb 2022 | INR | 80 | 80.6 | 77 | 78.1 | 78.1 | -2 (-2.50%) | 122,406 |
| 10 Feb 2022 | INR | 79.15 | 82 | 78.05 | 80.1 | 80.1 | +0.7 (+0.88%) | 104,274 |
| 9 Feb 2022 | INR | 79.1 | 79.85 | 75 | 79.4 | 79.4 | +0.65 (+0.83%) | 115,156 |
| 8 Feb 2022 | INR | 81.7 | 83.4 | 71.35 | 78.75 | 78.75 | -2.2 (-2.72%) | 225,104 |
| 7 Feb 2022 | INR | 87.1 | 89.1 | 79.6 | 80.95 | 80.95 | -5.35 (-6.20%) | 303,816 |
| 4 Feb 2022 | INR | 87.35 | 89.4 | 84.3 | 86.3 | 86.3 | -1.05 (-1.20%) | 425,913 |
| 3 Feb 2022 | INR | 82.4 | 88.5 | 80.4 | 87.35 | 87.35 | +5.6 (+6.85%) | 507,895 |
| 2 Feb 2022 | INR | 81.7 | 83.85 | 80 | 81.75 | 81.75 | +1.95 (+2.44%) | 101,830 |
| 1 Feb 2022 | INR | 78.8 | 81.95 | 77.8 | 79.8 | 79.8 | +1.55 (+1.98%) | 86,282 |
| 31 Jan 2022 | INR | 83 | 83.35 | 78 | 78.25 | 78.25 | -2.4 (-2.98%) | 67,489 |
| 28 Jan 2022 | INR | 76.35 | 83.4 | 76.35 | 80.65 | 80.65 | +4.8 (+6.33%) | 230,718 |
| 27 Jan 2022 | INR | 78 | 78.25 | 75.55 | 75.85 | 75.85 | -2.3 (-2.94%) | 98,310 |
| 25 Jan 2022 | INR | 76.15 | 79.8 | 76.15 | 78.15 | 78.15 | +0.05 (+0.06%) | 125,689 |
| 24 Jan 2022 | INR | 83.45 | 83.5 | 76.65 | 78.1 | 78.1 | -5.3 (-6.35%) | 146,070 |
| 21 Jan 2022 | INR | 84.75 | 84.75 | 82.9 | 83.4 | 83.4 | -1.1 (-1.30%) | 70,774 |
| 20 Jan 2022 | INR | 84.95 | 85.65 | 84 | 84.5 | 84.5 | -0.25 (-0.29%) | 51,004 |
| 19 Jan 2022 | INR | 84.05 | 85.35 | 83.65 | 84.75 | 84.75 | +0.3 (+0.36%) | 116,004 |
| 18 Jan 2022 | INR | 87 | 87 | 84 | 84.45 | 84.45 | -1.6 (-1.86%) | 167,956 |
| 17 Jan 2022 | INR | 87.75 | 88.9 | 85.85 | 86.05 | 86.05 | -1.05 (-1.21%) | 215,722 |
| 14 Jan 2022 | INR | 88.5 | 90.05 | 85.9 | 87.1 | 87.1 | -0.6 (-0.68%) | 247,590 |
| 13 Jan 2022 | INR | 90 | 90.95 | 86.95 | 87.7 | 87.7 | -0.95 (-1.07%) | 193,425 |
| 12 Jan 2022 | INR | 90.25 | 90.7 | 87 | 88.65 | 88.65 | +0.05 (+0.06%) | 296,263 |
| 11 Jan 2022 | INR | 91.75 | 92.65 | 88 | 88.6 | 88.6 | -2.3 (-2.53%) | 316,372 |
| 10 Jan 2022 | INR | 92.95 | 93.5 | 89 | 90.9 | 90.9 | -0.3 (-0.33%) | 385,884 |
| 7 Jan 2022 | INR | 93.05 | 96.5 | 90.8 | 91.2 | 91.2 | -2.35 (-2.51%) | 214,849 |
| 6 Jan 2022 | INR | 92.5 | 94.5 | 91 | 93.55 | 93.55 | +0.05 (+0.05%) | 74,196 |
| 5 Jan 2022 | INR | 92.3 | 96 | 90.7 | 93.5 | 93.5 | +1.2 (+1.30%) | 111,757 |
| 4 Jan 2022 | INR | 95.9 | 95.9 | 92.05 | 92.3 | 92.3 | -1.25 (-1.34%) | 35,476 |
| 3 Jan 2022 | INR | 91.45 | 95.15 | 90.6 | 93.55 | 93.55 | +3 (+3.31%) | 115,658 |
