| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | INR | 87.6 | 87.6 | 82.35 | 84.45 | 84.45 | -1.2 (-1.40%) | 85,219 |
| 17 Nov 2021 | INR | 89.8 | 90.75 | 85 | 85.65 | 85.65 | -3.65 (-4.09%) | 138,192 |
| 16 Nov 2021 | INR | 88.1 | 91.2 | 86.45 | 89.3 | 89.3 | +1.2 (+1.36%) | 86,835 |
| 15 Nov 2021 | INR | 92.65 | 92.65 | 87.25 | 88.1 | 88.1 | -3.7 (-4.03%) | 237,331 |
| 12 Nov 2021 | INR | 91.4 | 92.95 | 90.95 | 91.8 | 91.8 | +0.55 (+0.60%) | 49,975 |
| 11 Nov 2021 | INR | 90.4 | 93.6 | 90 | 91.25 | 91.25 | -0.65 (-0.71%) | 77,024 |
| 10 Nov 2021 | INR | 94.25 | 94.9 | 91.5 | 91.9 | 91.9 | -2.05 (-2.18%) | 127,638 |
| 9 Nov 2021 | INR | 94.3 | 95.75 | 93.1 | 93.95 | 93.95 | -0.65 (-0.69%) | 95,010 |
| 8 Nov 2021 | INR | 96.05 | 96.5 | 93.3 | 94.6 | 94.6 | -0.45 (-0.47%) | 49,047 |
| 4 Nov 2021 | INR | 95.75 | 95.9 | 94.2 | 95.05 | 95.05 | +0.3 (+0.32%) | 27,605 |
| 3 Nov 2021 | INR | 95.65 | 96.9 | 93.75 | 94.75 | 94.75 | -0.9 (-0.94%) | 43,911 |
| 2 Nov 2021 | INR | 96.2 | 99.9 | 95.15 | 95.65 | 95.65 | -1.55 (-1.59%) | 100,883 |
| 1 Nov 2021 | INR | 94.5 | 97.9 | 94.5 | 97.2 | 97.2 | +2.75 (+2.91%) | 82,432 |
| 29 Oct 2021 | INR | 95 | 96.1 | 92.45 | 94.45 | 94.45 | -0.4 (-0.42%) | 56,900 |
| 28 Oct 2021 | INR | 97.4 | 98.4 | 94 | 94.85 | 94.85 | -2.7 (-2.77%) | 104,530 |
| 27 Oct 2021 | INR | 98.6 | 99.8 | 96.05 | 97.55 | 97.55 | -0.5 (-0.51%) | 71,448 |
| 26 Oct 2021 | INR | 93 | 99 | 93 | 98.05 | 98.05 | +3.55 (+3.76%) | 79,416 |
| 25 Oct 2021 | INR | 98.85 | 98.85 | 93 | 94.5 | 94.5 | -2.45 (-2.53%) | 82,280 |
| 22 Oct 2021 | INR | 99.35 | 99.6 | 96 | 96.95 | 96.95 | -1.65 (-1.67%) | 74,977 |
| 21 Oct 2021 | INR | 99 | 100.95 | 93.8 | 98.6 | 98.6 | -0.1 (-0.10%) | 120,176 |
| 20 Oct 2021 | INR | 100.9 | 101.75 | 96.55 | 98.7 | 98.7 | -2.2 (-2.18%) | 103,700 |
| 19 Oct 2021 | INR | 104.45 | 106.5 | 100.05 | 100.9 | 100.9 | -3.45 (-3.31%) | 174,152 |
| 18 Oct 2021 | INR | 100.95 | 104.35 | 99.75 | 104.35 | 104.35 | +4.95 (+4.98%) | 351,025 |
| 14 Oct 2021 | INR | 101 | 101 | 99 | 99.4 | 99.4 | +0.05 (+0.05%) | 74,483 |
| 13 Oct 2021 | INR | 101.15 | 102.35 | 99 | 99.35 | 99.35 | -1.5 (-1.49%) | 113,708 |
| 12 Oct 2021 | INR | 102.9 | 102.9 | 99.1 | 100.85 | 100.85 | -1.35 (-1.32%) | 61,801 |
| 11 Oct 2021 | INR | 102.8 | 103.95 | 101.15 | 102.2 | 102.2 | -0.6 (-0.58%) | 87,757 |
| 8 Oct 2021 | INR | 103.9 | 104.55 | 101 | 102.8 | 102.8 | +0.2 (+0.19%) | 124,314 |
| 7 Oct 2021 | INR | 104.6 | 105.8 | 102.1 | 102.6 | 102.6 | -1.25 (-1.20%) | 110,776 |
| 6 Oct 2021 | INR | 101 | 105.65 | 101 | 103.85 | 103.85 | +3.2 (+3.18%) | 246,280 |
