| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | INR | 100.15 | 103 | 100.05 | 100.65 | 100.65 | -0.2 (-0.20%) | 75,027 |
| 4 Oct 2021 | INR | 99 | 103.3 | 99 | 100.85 | 100.85 | +2.45 (+2.49%) | 95,123 |
| 1 Oct 2021 | INR | 99.5 | 100 | 97.8 | 98.4 | 98.4 | -0.05 (-0.05%) | 37,646 |
| 30 Sep 2021 | INR | 99.8 | 100.65 | 97.7 | 98.45 | 98.45 | -0.35 (-0.35%) | 63,996 |
| 29 Sep 2021 | INR | 99.45 | 101 | 98 | 98.8 | 98.8 | -0.6 (-0.60%) | 58,757 |
| 28 Sep 2021 | INR | 99.55 | 100.65 | 97.5 | 99.4 | 99.4 | +0.2 (+0.20%) | 63,211 |
| 27 Sep 2021 | INR | 100.25 | 103.05 | 97.7 | 99.2 | 99.2 | -0.9 (-0.90%) | 63,014 |
| 24 Sep 2021 | INR | 101 | 102.35 | 99 | 100.1 | 100.1 | -1.35 (-1.33%) | 78,067 |
| 23 Sep 2021 | INR | 100.3 | 102.4 | 99.5 | 101.45 | 101.45 | +2.4 (+2.42%) | 58,554 |
| 22 Sep 2021 | INR | 99.3 | 103 | 97.05 | 99.05 | 99.05 | 0.0 (0.0%) | 152,536 |
