Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 9.91 | 9.975 | 9.86 | 9.95 | 9.95 | 0.0 (0.0%) | 59,100 |
2 Dec 2020 | USD | 9.85 | 10 | 9.85 | 9.95 | 9.95 | +0.03 (+0.30%) | 56,300 |
1 Dec 2020 | USD | 9.86 | 9.95 | 9.86 | 9.92 | 9.92 | -0.16 (-1.59%) | 36,600 |
30 Nov 2020 | USD | 10 | 10.08 | 9.93 | 10.08 | 10.08 | +0.03 (+0.30%) | 122,900 |
27 Nov 2020 | USD | 9.81 | 10.1 | 9.8 | 10.05 | 10.05 | 0.0 (0.0%) | 94,600 |
25 Nov 2020 | USD | 9.91 | 10.05 | 9.91 | 10.05 | 10.05 | +0.08 (+0.80%) | 234,100 |
24 Nov 2020 | USD | 9.8 | 9.99 | 9.8 | 9.97 | 9.97 | +0.16 (+1.63%) | 533,900 |
23 Nov 2020 | USD | 9.97 | 10 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 33,900 |
20 Nov 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 100 |
19 Nov 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 9.8 | 9.89 | 9.75 | 9.86 | 9.86 | +0.105 (+1.08%) | 24,000 |
17 Nov 2020 | USD | 9.73 | 9.755 | 9.73 | 9.755 | 9.755 | +0.025 (+0.26%) | 300 |
16 Nov 2020 | USD | 9.76 | 9.785 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 3,200 |
13 Nov 2020 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 9.76 | +0.17 (+1.77%) | 1,709 |
12 Nov 2020 | USD | 9.91 | 9.91 | 9.59 | 9.59 | 9.59 | -0.22 (-2.24%) | 398 |
11 Nov 2020 | USD | 9.8 | 9.83 | 9.75 | 9.81 | 9.81 | -0.04 (-0.41%) | 89,984 |
10 Nov 2020 | USD | 9.8 | 9.86 | 9.795 | 9.85 | 9.85 | 0.0 (0.0%) | 164,723 |
9 Nov 2020 | USD | 9.89 | 9.89 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 3,421 |
6 Nov 2020 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 91,500 |
5 Nov 2020 | USD | 9.79 | 9.79 | 9.7 | 9.76 | 9.76 | +0.11 (+1.14%) | 18,200 |
4 Nov 2020 | USD | 9.63 | 9.66 | 9.63 | 9.65 | 9.65 | -0.01 (-0.10%) | 30,500 |
3 Nov 2020 | USD | 9.78 | 9.78 | 9.66 | 9.66 | 9.66 | -0.045 (-0.46%) | 52,769 |
2 Nov 2020 | USD | 9.75 | 9.75 | 9.705 | 9.705 | 9.705 | +0.045 (+0.47%) | 1,762 |
30 Oct 2020 | USD | 9.73 | 9.73 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 10,800 |
29 Oct 2020 | USD | 9.7 | 9.73 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 152,300 |
28 Oct 2020 | USD | 9.8 | 9.87 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 68,500 |
27 Oct 2020 | USD | 9.82 | 9.85 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 1,900 |
26 Oct 2020 | USD | 9.87 | 9.87 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 9,300 |
23 Oct 2020 | USD | 9.97 | 9.97 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 3,422 |
22 Oct 2020 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | -0.005 (-0.05%) | 6,460 |