Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -8.06 (-100%) | 0 |
23 Dec 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 8.87 | 8.9 | 7.85 | 8.06 | 8.06 | -0.11 (-1.35%) | 69,400 |
16 Dec 2021 | USD | 9.9 | 10.1 | 8.1 | 8.17 | 8.17 | -2.08 (-20.29%) | 82,500 |
15 Dec 2021 | USD | 9.43 | 10.5 | 8.82 | 10.25 | 10.25 | +0.32 (+3.22%) | 137,500 |
14 Dec 2021 | USD | 9.74 | 10 | 9.23 | 9.93 | 9.93 | +0.54 (+5.75%) | 210,385 |
13 Dec 2021 | USD | 9.75 | 9.7767 | 9.39 | 9.39 | 9.39 | -0.04 (-0.42%) | 94,218 |
10 Dec 2021 | USD | 9.835 | 9.89 | 9.34 | 9.43 | 9.43 | -0.46 (-4.65%) | 201,393 |
9 Dec 2021 | USD | 9.91 | 10.1 | 9.822 | 9.89 | 9.89 | -0.03 (-0.30%) | 226,700 |
8 Dec 2021 | USD | 9.96 | 9.96 | 9.81 | 9.92 | 9.92 | -0.04 (-0.40%) | 149,784 |
7 Dec 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 1,150,924 |
6 Dec 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,194,522 |
3 Dec 2021 | USD | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,629,400 |
2 Dec 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.015 (-0.15%) | 262,100 |
1 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.975 | 9.975 | -0.005 (-0.05%) | 303,100 |
30 Nov 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 365,800 |
29 Nov 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 90,000 |
26 Nov 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.03 (+0.30%) | 372,800 |
24 Nov 2021 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 75,100 |
23 Nov 2021 | USD | 9.99 | 9.99 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 121,700 |
22 Nov 2021 | USD | 9.94 | 9.955 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 7,200 |
19 Nov 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 107,700 |
18 Nov 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.003 (-0.03%) | 39,700 |
17 Nov 2021 | USD | 9.96 | 9.97 | 9.953 | 9.953 | 9.953 | -0.017 (-0.17%) | 54,500 |