Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 9.92 | 9.925 | 9.85 | 9.855 | 9.855 | -0.095 (-0.95%) | 411,200 |
20 Oct 2020 | USD | 9.97 | 9.97 | 9.9 | 9.95 | 9.95 | +0.036 (+0.36%) | 4,482 |
19 Oct 2020 | USD | 9.97 | 9.97 | 9.9 | 9.9143 | 9.9143 | +0.004 (+0.04%) | 1,150 |
16 Oct 2020 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 3,286 |
15 Oct 2020 | USD | 9.92 | 9.94 | 9.88 | 9.91 | 9.91 | -0.02 (-0.20%) | 5,300 |
14 Oct 2020 | USD | 9.86 | 9.94 | 9.86 | 9.93 | 9.93 | +0.03 (+0.30%) | 4,874 |
13 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 2,851 |
12 Oct 2020 | USD | 9.99 | 9.99 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 52,030 |
9 Oct 2020 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 652,900 |
8 Oct 2020 | USD | 9.99 | 9.99 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 5,710 |
7 Oct 2020 | USD | 9.88 | 9.925 | 9.83 | 9.87 | 9.87 | -0.07 (-0.70%) | 81,300 |
6 Oct 2020 | USD | 9.94 | 9.955 | 9.932 | 9.94 | 9.94 | -0.053 (-0.53%) | 51,200 |
5 Oct 2020 | USD | 9.89 | 10.02 | 9.88 | 9.993 | 9.993 | +0.123 (+1.25%) | 66,700 |
2 Oct 2020 | USD | 9.86 | 9.9 | 9.82 | 9.87 | 9.87 | 0.0 (0.0%) | 1,019,500 |
1 Oct 2020 | USD | 9.87 | 9.885 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 2,800 |
30 Sep 2020 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,700 |
29 Sep 2020 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | -0.08 (-0.80%) | 8,400 |
28 Sep 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 200 |
25 Sep 2020 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 53,310 |
24 Sep 2020 | USD | 9.95 | 10.15 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 8,250 |