Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 10,200 |
15 Nov 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 10,200 |
12 Nov 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,700 |
11 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 7,300 |
10 Nov 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 165,500 |
9 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 6,500 |
8 Nov 2021 | USD | 9.96 | 9.98 | 9.941 | 9.97 | 9.97 | -0.01 (-0.10%) | 81,800 |
5 Nov 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 7,100 |
4 Nov 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 23,300 |
3 Nov 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 105,800 |
2 Nov 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 30,800 |
1 Nov 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 27,500 |
29 Oct 2021 | USD | 9.97 | 9.97 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 129,100 |
28 Oct 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.005 (+0.05%) | 18,000 |
27 Oct 2021 | USD | 9.96 | 9.969 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 4,600 |
26 Oct 2021 | USD | 9.96 | 9.97 | 9.9464 | 9.96 | 9.96 | 0.0 (0.0%) | 78,024 |
25 Oct 2021 | USD | 9.95 | 9.96 | 9.942 | 9.96 | 9.96 | +0.01 (+0.10%) | 131,182 |
22 Oct 2021 | USD | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 122,000 |
21 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 31,500 |
20 Oct 2021 | USD | 9.94 | 9.95 | 9.94 | 9.945 | 9.945 | -0.005 (-0.05%) | 346,300 |
19 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 52,600 |
18 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 419,500 |
15 Oct 2021 | USD | 9.95 | 10 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 351,400 |
14 Oct 2021 | USD | 9.92 | 10.56 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 806,300 |
13 Oct 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 188,900 |
12 Oct 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 258,220 |
11 Oct 2021 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 18,214 |
8 Oct 2021 | USD | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 17,300 |
7 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 2,300 |
6 Oct 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 30,500 |