Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 14,600 |
4 Oct 2021 | USD | 9.88 | 9.93 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 64,300 |
1 Oct 2021 | USD | 9.9 | 9.91 | 9.865 | 9.89 | 9.89 | +0.01 (+0.10%) | 205,700 |
30 Sep 2021 | USD | 9.88 | 9.895 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 192,600 |
29 Sep 2021 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 430,500 |
28 Sep 2021 | USD | 9.92 | 9.92 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 60,157 |
27 Sep 2021 | USD | 9.89 | 9.92 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 2,044,370 |
24 Sep 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,000 |
23 Sep 2021 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.03 (+0.30%) | 23,600 |
22 Sep 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 4,600 |
21 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 3,100 |
20 Sep 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 3,700 |
17 Sep 2021 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 296,900 |
16 Sep 2021 | USD | 9.82 | 9.9 | 9.82 | 9.88 | 9.88 | +0.04 (+0.41%) | 80,400 |
15 Sep 2021 | USD | 9.86 | 9.87 | 9.83 | 9.84 | 9.84 | -0.03 (-0.30%) | 60,800 |
14 Sep 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 10,900 |
13 Sep 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 12,100 |
10 Sep 2021 | USD | 9.88 | 9.884 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 3,300 |
9 Sep 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 62,500 |
8 Sep 2021 | USD | 9.86 | 9.9 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 4,500 |
7 Sep 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.04 (+0.41%) | 10,800 |
3 Sep 2021 | USD | 9.85 | 9.89 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 700 |
2 Sep 2021 | USD | 9.86 | 9.89 | 9.84 | 9.89 | 9.89 | +0.04 (+0.41%) | 35,600 |
1 Sep 2021 | USD | 9.88 | 9.88 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 11,251 |
31 Aug 2021 | USD | 9.84 | 9.88 | 9.84 | 9.86 | 9.86 | -0.004 (-0.04%) | 3,918 |
30 Aug 2021 | USD | 9.86 | 9.8635 | 9.86 | 9.8635 | 9.8635 | +0.004 (+0.04%) | 8,120 |
27 Aug 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 12,700 |
26 Aug 2021 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 4,400 |
25 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,700 |
24 Aug 2021 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 69,800 |