Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 43,578 |
9 Jul 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 59,000 |
8 Jul 2021 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 240,300 |
7 Jul 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 23,700 |
6 Jul 2021 | USD | 9.87 | 9.89 | 9.863 | 9.87 | 9.87 | -0.01 (-0.10%) | 39,800 |
2 Jul 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 21,400 |
1 Jul 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 8,800 |
30 Jun 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 36,100 |
29 Jun 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 43,800 |
28 Jun 2021 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 114,200 |
25 Jun 2021 | USD | 9.93 | 9.93 | 9.87 | 9.88 | 9.88 | -0.04 (-0.40%) | 99,200 |
24 Jun 2021 | USD | 9.9 | 9.92 | 9.87 | 9.92 | 9.92 | +0.035 (+0.35%) | 43,800 |
23 Jun 2021 | USD | 9.87 | 9.9 | 9.85 | 9.885 | 9.885 | +0.025 (+0.25%) | 86,800 |
22 Jun 2021 | USD | 9.86 | 9.88 | 9.847 | 9.86 | 9.86 | -0.01 (-0.10%) | 140,100 |
21 Jun 2021 | USD | 9.88 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 109,600 |
18 Jun 2021 | USD | 9.93 | 9.93 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 149,200 |
17 Jun 2021 | USD | 9.92 | 9.94 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 127,300 |
16 Jun 2021 | USD | 9.94 | 9.95 | 9.904 | 9.91 | 9.91 | +0.01 (+0.10%) | 331,200 |
15 Jun 2021 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 639,600 |
14 Jun 2021 | USD | 9.95 | 9.96 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 365,400 |
11 Jun 2021 | USD | 9.94 | 9.97 | 9.9 | 9.95 | 9.95 | +0.11 (+1.12%) | 2,872,400 |
10 Jun 2021 | USD | 9.84 | 9.84 | 9.79 | 9.84 | 9.84 | 0.0 (0.0%) | 10,900 |
9 Jun 2021 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | +0.02 (+0.20%) | 24,700 |
8 Jun 2021 | USD | 9.83 | 9.83 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 14,600 |
7 Jun 2021 | USD | 9.75 | 9.81 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 13,100 |
4 Jun 2021 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 26,600 |
3 Jun 2021 | USD | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 10,600 |
2 Jun 2021 | USD | 9.78 | 9.78 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 87,200 |
1 Jun 2021 | USD | 9.72 | 9.79 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 16,613 |
28 May 2021 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 16,000 |