Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 125,400 |
14 Apr 2021 | USD | 10.04 | 10.05 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 101,100 |
13 Apr 2021 | USD | 10 | 10.04 | 9.97 | 10.03 | 10.03 | +0.01 (+0.10%) | 810,000 |
12 Apr 2021 | USD | 10.05 | 10.05 | 9.96 | 10.02 | 10.02 | -0.02 (-0.20%) | 78,600 |
9 Apr 2021 | USD | 10.02 | 10.07 | 9.95 | 10.04 | 10.04 | 0.0 (0.0%) | 189,200 |
8 Apr 2021 | USD | 9.975 | 10.45 | 9.88 | 10.04 | 10.04 | +0.03 (+0.30%) | 1,431,100 |
7 Apr 2021 | USD | 9.96 | 10.05 | 9.9 | 10.01 | 10.01 | +0.07 (+0.70%) | 83,300 |
6 Apr 2021 | USD | 9.93 | 9.96 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 95,800 |
5 Apr 2021 | USD | 9.95 | 9.95 | 9.87 | 9.92 | 9.92 | +0.02 (+0.20%) | 71,000 |
1 Apr 2021 | USD | 9.92 | 9.92 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 71,100 |
31 Mar 2021 | USD | 9.85 | 9.93 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 185,300 |
30 Mar 2021 | USD | 9.78 | 9.93 | 9.77 | 9.91 | 9.91 | +0.06 (+0.61%) | 66,700 |
29 Mar 2021 | USD | 10.02 | 10.02 | 9.77 | 9.85 | 9.85 | -0.03 (-0.30%) | 121,400 |
26 Mar 2021 | USD | 9.73 | 9.94 | 9.7 | 9.88 | 9.88 | +0.15 (+1.54%) | 139,800 |
25 Mar 2021 | USD | 9.7 | 9.75 | 9.55 | 9.73 | 9.73 | 0.0 (0.0%) | 211,600 |
24 Mar 2021 | USD | 9.76 | 9.88 | 9.66 | 9.73 | 9.73 | -0.13 (-1.32%) | 238,100 |
23 Mar 2021 | USD | 9.91 | 9.94 | 9.78 | 9.86 | 9.86 | -0.09 (-0.90%) | 161,700 |
22 Mar 2021 | USD | 9.95 | 9.99 | 9.9 | 9.95 | 9.95 | -0.03 (-0.30%) | 128,800 |
19 Mar 2021 | USD | 10.06 | 10.07 | 9.92 | 9.98 | 9.98 | -0.05 (-0.50%) | 116,600 |
18 Mar 2021 | USD | 9.97 | 10.04 | 9.96 | 10.03 | 10.03 | +0.07 (+0.70%) | 175,500 |
17 Mar 2021 | USD | 10.02 | 10.065 | 9.95 | 9.96 | 9.96 | -0.14 (-1.39%) | 151,900 |
16 Mar 2021 | USD | 10.15 | 10.25 | 10.01 | 10.1 | 10.1 | -0.02 (-0.20%) | 209,100 |
15 Mar 2021 | USD | 10.15 | 10.34 | 10.03 | 10.12 | 10.12 | +0.06 (+0.60%) | 335,600 |
12 Mar 2021 | USD | 10.05 | 10.13 | 9.97 | 10.06 | 10.06 | +0.06 (+0.60%) | 150,100 |
11 Mar 2021 | USD | 10.07 | 10.22 | 9.95 | 10 | 10 | -0.08 (-0.79%) | 611,800 |
10 Mar 2021 | USD | 10.03 | 10.1 | 9.99 | 10.08 | 10.08 | +0.07 (+0.70%) | 118,700 |
9 Mar 2021 | USD | 10.03 | 10.09 | 9.95 | 10.01 | 10.01 | +0.1 (+1.01%) | 245,200 |
8 Mar 2021 | USD | 9.99 | 10.166 | 9.91 | 9.91 | 9.91 | -0.18 (-1.78%) | 288,000 |
5 Mar 2021 | USD | 9.98 | 10.2 | 9.87 | 10.09 | 10.09 | +0.18 (+1.82%) | 1,031,600 |
4 Mar 2021 | USD | 10.12 | 10.15 | 9.9 | 9.91 | 9.91 | -0.3 (-2.94%) | 954,400 |