| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 10.25 | 10.35 | 10.02 | 10.21 | 10.21 | -0.03 (-0.29%) | 216,700 |
| 2 Mar 2021 | USD | 10.5 | 10.5397 | 10.11 | 10.24 | 10.24 | -0.21 (-2.01%) | 237,048 |
| 1 Mar 2021 | USD | 10.67 | 10.74 | 10.43 | 10.45 | 10.45 | -0.05 (-0.48%) | 284,589 |
| 26 Feb 2021 | USD | 10.51 | 10.615 | 10.4 | 10.5 | 10.5 | -0.06 (-0.57%) | 654,700 |
| 25 Feb 2021 | USD | 11.02 | 11.4 | 10.4 | 10.56 | 10.56 | -0.63 (-5.63%) | 533,900 |
| 24 Feb 2021 | USD | 11.06 | 11.39 | 10.88 | 11.19 | 11.19 | +0.19 (+1.73%) | 965,400 |
| 23 Feb 2021 | USD | 11.3 | 11.35 | 10.5 | 11 | 11 | -0.07 (-0.63%) | 721,500 |
| 22 Feb 2021 | USD | 11.39 | 11.4 | 10.92 | 11.07 | 11.07 | +0.01 (+0.09%) | 940,700 |
| 19 Feb 2021 | USD | 10.69 | 11.21 | 10.595 | 11.06 | 11.06 | +0.43 (+4.05%) | 775,800 |
| 18 Feb 2021 | USD | 10.67 | 10.67 | 10.56 | 10.63 | 10.63 | +0.06 (+0.57%) | 44,300 |
| 17 Feb 2021 | USD | 10.686 | 10.7 | 10.57 | 10.57 | 10.57 | -0.09 (-0.84%) | 10,300 |
| 16 Feb 2021 | USD | 10.68 | 10.71 | 10.53 | 10.66 | 10.66 | +0.02 (+0.19%) | 80,600 |
| 12 Feb 2021 | USD | 10.57 | 10.66 | 10.55 | 10.64 | 10.64 | +0.07 (+0.66%) | 91,000 |
| 11 Feb 2021 | USD | 10.62 | 10.68 | 10.56 | 10.57 | 10.57 | -0.14 (-1.31%) | 46,700 |
| 10 Feb 2021 | USD | 10.6 | 10.77 | 10.51 | 10.71 | 10.71 | +0.11 (+1.04%) | 81,300 |
| 9 Feb 2021 | USD | 10.59 | 10.65 | 10.55 | 10.6 | 10.6 | +0.03 (+0.28%) | 73,900 |
| 8 Feb 2021 | USD | 10.62 | 10.67 | 10.44 | 10.57 | 10.57 | -0.05 (-0.47%) | 131,900 |
| 5 Feb 2021 | USD | 10.81 | 10.81 | 10.55 | 10.62 | 10.62 | -0.07 (-0.65%) | 83,900 |
| 4 Feb 2021 | USD | 10.79 | 10.79 | 10.62 | 10.69 | 10.69 | -0.06 (-0.56%) | 107,100 |
| 3 Feb 2021 | USD | 10.81 | 10.9 | 10.5 | 10.75 | 10.75 | -0.05 (-0.46%) | 378,100 |
| 2 Feb 2021 | USD | 10.5 | 11.07 | 10.46 | 10.8 | 10.8 | +0.33 (+3.15%) | 316,400 |
| 1 Feb 2021 | USD | 10.5 | 10.5 | 10.43 | 10.47 | 10.47 | 0.0 (0.0%) | 158,600 |
| 29 Jan 2021 | USD | 10.45 | 10.49 | 10.34 | 10.47 | 10.47 | +0.03 (+0.29%) | 188,700 |
| 28 Jan 2021 | USD | 10.29 | 10.5 | 10.29 | 10.44 | 10.44 | +0.18 (+1.75%) | 26,000 |
| 27 Jan 2021 | USD | 10.36 | 10.46 | 10.21 | 10.26 | 10.26 | -0.2 (-1.91%) | 311,300 |
| 26 Jan 2021 | USD | 10.45 | 10.54 | 10.4 | 10.46 | 10.46 | +0.06 (+0.58%) | 335,565 |
| 25 Jan 2021 | USD | 10.52 | 10.72 | 10.4 | 10.4 | 10.4 | -0.12 (-1.14%) | 454,451 |
| 22 Jan 2021 | USD | 10.51 | 10.55 | 10.5089 | 10.52 | 10.52 | -0.04 (-0.38%) | 149,249 |
| 21 Jan 2021 | USD | 10.55 | 10.56 | 10.5 | 10.56 | 10.56 | 0.0 (0.0%) | 155,423 |
| 20 Jan 2021 | USD | 10.48 | 10.68 | 10.4409 | 10.56 | 10.56 | +0.11 (+1.05%) | 292,218 |
