| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 10.41 | 10.54 | 10.3209 | 10.45 | 10.45 | +0.1 (+0.97%) | 60,957 |
| 15 Jan 2021 | USD | 10.45 | 10.49 | 10.31 | 10.35 | 10.35 | -0.01 (-0.10%) | 452,742 |
| 14 Jan 2021 | USD | 10.42 | 10.46 | 10.35 | 10.36 | 10.36 | -0.04 (-0.38%) | 119,218 |
| 13 Jan 2021 | USD | 10.35 | 10.467 | 10.315 | 10.4 | 10.4 | +0.05 (+0.48%) | 183,612 |
| 12 Jan 2021 | USD | 10.39 | 10.4369 | 10.32 | 10.35 | 10.35 | 0.0 (0.0%) | 83,754 |
| 11 Jan 2021 | USD | 10.45 | 10.49 | 10.335 | 10.35 | 10.35 | -0.05 (-0.48%) | 66,633 |
| 8 Jan 2021 | USD | 10.35 | 10.5 | 10.27 | 10.4 | 10.4 | +0.06 (+0.58%) | 16,477 |
| 7 Jan 2021 | USD | 10.34 | 10.35 | 10.23 | 10.3399 | 10.3399 | +0.04 (+0.39%) | 23,266 |
| 6 Jan 2021 | USD | 10.41 | 10.41 | 10.26 | 10.3 | 10.3 | -0.11 (-1.06%) | 12,405 |
| 5 Jan 2021 | USD | 10.15 | 10.41 | 10.15 | 10.41 | 10.41 | +0.26 (+2.56%) | 194,333 |
| 4 Jan 2021 | USD | 10.1 | 10.24 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 40,298 |
| 31 Dec 2020 | USD | 10.07 | 10.23 | 10.07 | 10.1 | 10.1 | +0.01 (+0.10%) | 107,442 |
| 30 Dec 2020 | USD | 10.1 | 10.19 | 10.05 | 10.09 | 10.09 | -0.09 (-0.88%) | 65,297 |
| 29 Dec 2020 | USD | 10.22 | 10.3 | 10.1 | 10.18 | 10.18 | +0.04 (+0.39%) | 94,973 |
| 28 Dec 2020 | USD | 10.15 | 10.255 | 10.05 | 10.14 | 10.14 | +0.001 (+0.01%) | 310,473 |
| 24 Dec 2020 | USD | 10.09 | 10.201 | 10.08 | 10.139 | 10.139 | +0.089 (+0.89%) | 24,500 |
| 23 Dec 2020 | USD | 10.15 | 10.23 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 109,000 |
| 22 Dec 2020 | USD | 10.1 | 10.2 | 10.06 | 10.09 | 10.09 | -0.02 (-0.20%) | 72,600 |
| 21 Dec 2020 | USD | 10.05 | 10.2 | 10.03 | 10.11 | 10.11 | +0.01 (+0.10%) | 143,900 |
| 18 Dec 2020 | USD | 10.19 | 10.21 | 10.06 | 10.1 | 10.1 | -0.05 (-0.49%) | 30,098 |
| 17 Dec 2020 | USD | 10.15 | 10.23 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 36,100 |
| 16 Dec 2020 | USD | 10.2 | 10.2 | 10.13 | 10.15 | 10.15 | +0.05 (+0.50%) | 65,100 |
| 15 Dec 2020 | USD | 10.12 | 10.205 | 10.06 | 10.1 | 10.1 | +0.07 (+0.70%) | 309,800 |
| 14 Dec 2020 | USD | 10.37 | 10.37 | 10.03 | 10.03 | 10.03 | -0.22 (-2.15%) | 679,100 |
| 11 Dec 2020 | USD | 10.15 | 10.34 | 10.15 | 10.25 | 10.25 | +0.15 (+1.49%) | 68,900 |
| 10 Dec 2020 | USD | 10.01 | 10.16 | 10.01 | 10.1 | 10.1 | 0.0 (0.0%) | 19,700 |
| 9 Dec 2020 | USD | 10 | 10.124 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 13,100 |
| 8 Dec 2020 | USD | 10.05 | 10.095 | 9.97 | 10 | 10 | -0.2 (-1.96%) | 87,821 |
| 7 Dec 2020 | USD | 10 | 10.21 | 10 | 10.2 | 10.2 | +0.16 (+1.59%) | 55,095 |
| 4 Dec 2020 | USD | 10 | 10.05 | 10 | 10.04 | 10.04 | +0.09 (+0.90%) | 11,600 |
