| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 4.28 | 4.43 | 4.28 | 4.43 | 4.43 | +0.145 (+3.38%) | 2,200 |
| 31 May 2024 | USD | 4.32 | 4.32 | 4.285 | 4.285 | 4.285 | -0.035 (-0.81%) | 232 |
| 30 May 2024 | USD | 4.34 | 4.43 | 4.25 | 4.32 | 4.32 | -0.11 (-2.48%) | 8,141 |
| 29 May 2024 | USD | 4.43 | 4.43 | 4.352 | 4.43 | 4.43 | +0.22 (+5.23%) | 12,509 |
| 28 May 2024 | USD | 4.25 | 4.32 | 4.21 | 4.21 | 4.21 | +0.11 (+2.68%) | 14,497 |
| 24 May 2024 | USD | 4.08 | 4.2 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 5,580 |
| 23 May 2024 | USD | 4.2 | 4.2 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 12,284 |
| 22 May 2024 | USD | 4.132 | 4.14 | 4.07 | 4.07 | 4.07 | -0.05 (-1.21%) | 4,257 |
| 21 May 2024 | USD | 4.16 | 4.2 | 4.12 | 4.12 | 4.12 | +0.1 (+2.49%) | 2,100 |
| 20 May 2024 | USD | 4 | 4.09 | 4 | 4.02 | 4.02 | +0.07 (+1.77%) | 25,580 |
| 17 May 2024 | USD | 3.975 | 3.975 | 3.95 | 3.95 | 3.95 | +0.03 (+0.77%) | 3,366 |
| 16 May 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | -0.005 (-0.13%) | 2,506 |
| 14 May 2024 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | 0.0 (0.0%) | 255 |
| 13 May 2024 | USD | 3.87 | 4 | 3.87 | 3.925 | 3.925 | +0.075 (+1.95%) | 970 |
| 10 May 2024 | USD | 3.9 | 3.9 | 3.83 | 3.85 | 3.85 | -0.04 (-1.03%) | 4,210 |
| 9 May 2024 | USD | 3.88 | 3.9 | 3.88 | 3.89 | 3.89 | +0.1 (+2.64%) | 2,520 |
| 8 May 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 105 |
| 7 May 2024 | USD | 3.85 | 3.85 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 1,300 |
| 6 May 2024 | USD | 3.785 | 3.8 | 3.7 | 3.8 | 3.8 | +0.02 (+0.53%) | 19,100 |
| 3 May 2024 | USD | 3.89 | 3.89 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 500 |
| 2 May 2024 | USD | 3.83 | 3.85 | 3.81 | 3.85 | 3.85 | +0.05 (+1.32%) | 5,262 |
| 1 May 2024 | USD | 3.725 | 3.8 | 3.6 | 3.8 | 3.8 | +0.12 (+3.26%) | 2,700 |
| 30 Apr 2024 | USD | 3.58 | 3.68 | 3.58 | 3.68 | 3.68 | +0.12 (+3.37%) | 13,500 |
| 29 Apr 2024 | USD | 3.65 | 3.76 | 3.56 | 3.56 | 3.56 | -0.2 (-5.32%) | 14,000 |
| 26 Apr 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 335 |
| 25 Apr 2024 | USD | 3.73 | 3.77 | 3.73 | 3.77 | 3.77 | +0.17 (+4.72%) | 400 |
| 24 Apr 2024 | USD | 3.68 | 3.68 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 500 |
| 23 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 3.77 | 3.79 | 3.66 | 3.68 | 3.68 | -0.09 (-2.39%) | 52,355 |
